Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 12:30:31 | - | 87,52 |
11.02.25 12:30:27 | - | 87,52 |
11.02.25 12:30:23 | - | 87,51 |
11.02.25 12:30:14 | - | 87,51 |
11.02.25 12:29:47 | - | 87,51 |
11.02.25 12:29:42 | - | 87,51 |
11.02.25 12:29:42 | - | 87,50 |
11.02.25 12:29:41 | - | 87,51 |
11.02.25 12:29:37 | - | 87,50 |
11.02.25 12:29:36 | - | 87,51 |
11.02.25 12:29:30 | - | 87,50 |
11.02.25 12:29:29 | - | 87,51 |
11.02.25 12:28:57 | - | 87,50 |
11.02.25 12:28:38 | - | 87,50 |
11.02.25 12:28:31 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 12:28:17 | - | 87,50 |
11.02.25 12:28:09 | - | 87,50 |
11.02.25 12:28:04 | - | 87,50 |
11.02.25 12:28:04 | - | 87,49 |
11.02.25 12:27:36 | - | 87,50 |
11.02.25 12:27:35 | - | 87,50 |
11.02.25 12:27:34 | - | 87,50 |
11.02.25 12:27:33 | - | 87,50 |
11.02.25 12:27:24 | - | 87,50 |
11.02.25 12:27:12 | - | 87,50 |
11.02.25 12:27:11 | - | 87,50 |
11.02.25 12:27:10 | - | 87,50 |
11.02.25 12:27:08 | - | 87,50 |
11.02.25 12:26:58 | - | 87,50 |
11.02.25 12:26:47 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 12:26:45 | - | 87,50 |
11.02.25 12:26:44 | - | 87,50 |
11.02.25 12:26:41 | - | 87,50 |
11.02.25 12:26:23 | - | 87,50 |
11.02.25 12:26:16 | - | 87,50 |
11.02.25 12:26:01 | - | 87,50 |
11.02.25 12:25:46 | - | 87,50 |
11.02.25 12:25:40 | - | 87,50 |
11.02.25 12:25:14 | - | 87,50 |
11.02.25 12:25:10 | - | 87,50 |
11.02.25 12:25:10 | - | 87,50 |
11.02.25 12:25:04 | - | 87,50 |
11.02.25 12:25:02 | - | 87,49 |
11.02.25 12:24:57 | - | 87,50 |
11.02.25 12:24:56 | - | 87,50 |