Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:31:50 | - | 85,68 |
02.10.24 14:31:50 | - | 85,66 |
02.10.24 14:31:48 | - | 85,66 |
02.10.24 14:31:48 | - | 85,68 |
02.10.24 14:31:47 | - | 85,68 |
02.10.24 14:31:38 | - | 85,68 |
02.10.24 14:31:38 | - | 85,68 |
02.10.24 14:31:36 | - | 85,67 |
02.10.24 14:31:34 | - | 85,67 |
02.10.24 14:31:31 | - | 85,67 |
02.10.24 14:31:31 | - | 85,67 |
02.10.24 14:31:29 | - | 85,67 |
02.10.24 14:31:29 | - | 85,68 |
02.10.24 14:31:28 | - | 85,66 |
02.10.24 14:31:27 | - | 85,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:31:27 | - | 85,68 |
02.10.24 14:31:18 | - | 85,66 |
02.10.24 14:31:14 | - | 85,66 |
02.10.24 14:31:14 | - | 85,66 |
02.10.24 14:31:13 | - | 85,67 |
02.10.24 14:31:13 | - | 85,67 |
02.10.24 14:31:12 | - | 85,66 |
02.10.24 14:31:11 | - | 85,68 |
02.10.24 14:31:10 | - | 85,67 |
02.10.24 14:31:09 | - | 85,66 |
02.10.24 14:31:08 | - | 85,66 |
02.10.24 14:31:04 | - | 85,66 |
02.10.24 14:30:44 | - | 85,66 |
02.10.24 14:30:43 | - | 85,68 |
02.10.24 14:30:42 | - | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:42 | - | 85,68 |
02.10.24 14:30:39 | - | 85,68 |
02.10.24 14:30:37 | - | 85,68 |
02.10.24 14:30:36 | - | 85,68 |
02.10.24 14:30:36 | - | 85,68 |
02.10.24 14:30:32 | - | 85,68 |
02.10.24 14:30:24 | - | 85,69 |
02.10.24 14:30:20 | - | 85,70 |
02.10.24 14:30:01 | - | 85,70 |
02.10.24 14:30:00 | - | 85,71 |
02.10.24 14:29:54 | - | 85,71 |
02.10.24 14:29:41 | - | 85,71 |
02.10.24 14:29:40 | - | 85,70 |
02.10.24 14:29:38 | - | 85,70 |
02.10.24 14:29:34 | - | 85,70 |