Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 11:35:17 | - | 87,43 |
12.02.25 11:35:16 | - | 87,43 |
12.02.25 11:35:14 | - | 87,42 |
12.02.25 11:35:13 | - | 87,43 |
12.02.25 11:35:12 | - | 87,43 |
12.02.25 11:35:10 | - | 87,43 |
12.02.25 11:35:09 | - | 87,43 |
12.02.25 11:35:09 | - | 87,41 |
12.02.25 11:35:07 | - | 87,43 |
12.02.25 11:35:06 | - | 87,43 |
12.02.25 11:35:05 | - | 87,43 |
12.02.25 11:35:04 | - | 87,42 |
12.02.25 11:35:03 | - | 87,43 |
12.02.25 11:35:01 | - | 87,43 |
12.02.25 11:35:00 | - | 87,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 11:34:59 | - | 87,41 |
12.02.25 11:34:57 | - | 87,43 |
12.02.25 11:34:55 | - | 87,43 |
12.02.25 11:34:54 | - | 87,42 |
12.02.25 11:34:53 | - | 87,43 |
12.02.25 11:34:51 | - | 87,43 |
12.02.25 11:34:49 | - | 87,43 |
12.02.25 11:34:45 | - | 87,43 |
12.02.25 11:34:43 | - | 87,43 |
12.02.25 11:34:40 | - | 87,43 |
12.02.25 11:34:39 | - | 87,43 |
12.02.25 11:34:35 | - | 87,43 |
12.02.25 11:34:34 | - | 87,42 |
12.02.25 11:34:33 | - | 87,42 |
12.02.25 11:34:31 | - | 87,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 11:34:30 | - | 87,43 |
12.02.25 11:34:30 | - | 87,43 |
12.02.25 11:34:27 | - | 87,43 |
12.02.25 11:34:27 | - | 87,43 |
12.02.25 11:34:25 | - | 87,43 |
12.02.25 11:34:24 | - | 87,42 |
12.02.25 11:34:21 | - | 87,42 |
12.02.25 11:34:21 | - | 87,44 |
12.02.25 11:34:20 | - | 87,44 |
12.02.25 11:34:19 | - | 87,44 |
12.02.25 11:34:18 | - | 87,44 |
12.02.25 11:34:17 | - | 87,44 |
12.02.25 11:34:10 | - | 87,44 |
12.02.25 11:34:09 | - | 87,43 |
12.02.25 11:34:05 | - | 87,43 |