Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:15 | - | 85,94 |
01.10.24 19:54:11 | - | 85,98 |
01.10.24 19:53:07 | - | 85,97 |
01.10.24 19:53:05 | - | 85,98 |
01.10.24 19:52:53 | - | 86,00 |
01.10.24 19:52:51 | - | 85,98 |
01.10.24 19:52:49 | - | 86,00 |
01.10.24 19:52:33 | - | 85,98 |
01.10.24 19:52:31 | - | 85,99 |
01.10.24 19:52:19 | - | 85,98 |
01.10.24 19:51:29 | - | 85,99 |
01.10.24 19:51:27 | - | 85,98 |
01.10.24 19:51:10 | - | 85,97 |
01.10.24 19:51:08 | - | 85,98 |
01.10.24 19:50:46 | - | 85,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:44 | - | 85,98 |
01.10.24 19:50:42 | - | 85,96 |
01.10.24 19:50:40 | - | 85,98 |
01.10.24 19:50:22 | - | 85,96 |
01.10.24 19:50:16 | - | 85,94 |
01.10.24 19:49:52 | - | 85,95 |
01.10.24 19:49:32 | - | 85,98 |
01.10.24 19:49:28 | - | 85,97 |
01.10.24 19:49:16 | - | 85,98 |
01.10.24 19:49:14 | - | 85,97 |
01.10.24 19:49:12 | - | 85,96 |
01.10.24 19:49:10 | - | 85,98 |
01.10.24 19:48:48 | - | 86,00 |
01.10.24 19:48:44 | - | 85,98 |
01.10.24 19:48:14 | - | 85,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:58 | - | 85,94 |
01.10.24 19:47:01 | - | 85,98 |
01.10.24 19:46:58 | - | 85,96 |
01.10.24 19:46:51 | - | 85,98 |
01.10.24 19:46:49 | - | 85,96 |
01.10.24 19:46:40 | - | 85,98 |
01.10.24 19:46:35 | - | 85,97 |
01.10.24 19:46:31 | - | 85,96 |
01.10.24 19:46:30 | - | 85,98 |
01.10.24 19:46:25 | - | 86,00 |
01.10.24 19:46:07 | - | 85,99 |
01.10.24 19:46:05 | - | 86,00 |
01.10.24 19:46:03 | - | 85,98 |
01.10.24 19:45:51 | - | 86,00 |
01.10.24 19:45:47 | - | 85,98 |