Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:27 | - | 86,12 |
01.10.24 20:00:09 | - | 86,10 |
01.10.24 20:00:05 | - | 86,12 |
01.10.24 19:59:51 | - | 86,08 |
01.10.24 19:59:35 | - | 86,09 |
01.10.24 19:59:31 | - | 86,10 |
01.10.24 19:59:19 | - | 86,09 |
01.10.24 19:59:17 | - | 86,08 |
01.10.24 19:59:07 | - | 86,06 |
01.10.24 19:59:05 | - | 86,08 |
01.10.24 19:58:29 | - | 86,09 |
01.10.24 19:58:07 | - | 86,08 |
01.10.24 19:57:55 | - | 86,06 |
01.10.24 19:57:51 | - | 86,08 |
01.10.24 19:57:36 | - | 86,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:28 | - | 86,06 |
01.10.24 19:57:18 | - | 86,05 |
01.10.24 19:57:14 | - | 86,06 |
01.10.24 19:56:50 | - | 86,05 |
01.10.24 19:56:38 | - | 86,04 |
01.10.24 19:56:36 | - | 86,05 |
01.10.24 19:56:24 | - | 86,04 |
01.10.24 19:56:18 | - | 86,03 |
01.10.24 19:56:16 | - | 86,05 |
01.10.24 19:56:08 | - | 86,03 |
01.10.24 19:55:46 | - | 86,01 |
01.10.24 19:55:24 | - | 86,03 |
01.10.24 19:55:14 | - | 86,01 |
01.10.24 19:55:04 | - | 86,00 |
01.10.24 19:54:50 | - | 85,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:48 | - | 86,00 |
01.10.24 19:54:33 | - | 85,96 |
01.10.24 19:54:15 | - | 85,94 |
01.10.24 19:54:11 | - | 85,98 |
01.10.24 19:53:07 | - | 85,97 |
01.10.24 19:53:05 | - | 85,98 |
01.10.24 19:52:53 | - | 86,00 |
01.10.24 19:52:51 | - | 85,98 |
01.10.24 19:52:49 | - | 86,00 |
01.10.24 19:52:33 | - | 85,98 |
01.10.24 19:52:31 | - | 85,99 |
01.10.24 19:52:19 | - | 85,98 |
01.10.24 19:51:29 | - | 85,99 |
01.10.24 19:51:27 | - | 85,98 |
01.10.24 19:51:10 | - | 85,97 |