Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:48 | - | 86,01 |
01.10.24 17:38:44 | - | 86,00 |
01.10.24 17:38:38 | - | 85,98 |
01.10.24 17:38:26 | - | 85,96 |
01.10.24 17:38:24 | - | 85,97 |
01.10.24 17:38:14 | - | 85,98 |
01.10.24 17:38:02 | - | 85,96 |
01.10.24 17:37:56 | - | 85,98 |
01.10.24 17:37:54 | - | 85,96 |
01.10.24 17:37:52 | - | 85,98 |
01.10.24 17:37:27 | - | 86,00 |
01.10.24 17:37:25 | - | 85,98 |
01.10.24 17:37:13 | - | 86,00 |
01.10.24 17:37:03 | - | 85,96 |
01.10.24 17:37:00 | - | 85,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:55 | - | 85,97 |
01.10.24 17:36:41 | - | 85,94 |
01.10.24 17:36:39 | - | 85,96 |
01.10.24 17:36:27 | - | 85,98 |
01.10.24 17:36:25 | - | 85,96 |
01.10.24 17:36:07 | - | 85,94 |
01.10.24 17:36:05 | - | 85,96 |
01.10.24 17:36:03 | - | 85,94 |
01.10.24 17:36:02 | - | 85,96 |
01.10.24 17:35:49 | - | 85,94 |
01.10.24 17:35:43 | - | 85,96 |
01.10.24 17:35:07 | - | 85,98 |
01.10.24 17:35:05 | - | 85,96 |
01.10.24 17:34:55 | - | 85,98 |
01.10.24 17:34:45 | - | 85,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:37 | - | 85,98 |
01.10.24 17:34:35 | - | 85,96 |
01.10.24 17:34:29 | - | 85,98 |
01.10.24 17:34:19 | - | 85,96 |
01.10.24 17:34:13 | - | 85,94 |
01.10.24 17:34:11 | - | 85,96 |
01.10.24 17:34:05 | - | 85,94 |
01.10.24 17:33:57 | - | 85,96 |
01.10.24 17:33:55 | - | 85,94 |
01.10.24 17:33:49 | - | 85,96 |
01.10.24 17:33:38 | - | 85,94 |
01.10.24 17:33:32 | - | 85,96 |
01.10.24 17:33:31 | - | 85,94 |
01.10.24 17:33:28 | - | 85,95 |
01.10.24 17:33:26 | - | 85,94 |