Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:47 | - | 85,96 |
01.10.24 17:29:46 | - | 85,97 |
01.10.24 17:29:45 | - | 85,96 |
01.10.24 17:29:45 | - | 85,97 |
01.10.24 17:29:43 | - | 85,96 |
01.10.24 17:29:40 | - | 85,97 |
01.10.24 17:29:40 | - | 85,96 |
01.10.24 17:29:40 | - | 85,97 |
01.10.24 17:29:39 | - | 85,96 |
01.10.24 17:29:38 | - | 85,97 |
01.10.24 17:29:25 | - | 85,96 |
01.10.24 17:29:24 | - | 85,97 |
01.10.24 17:29:23 | - | 85,96 |
01.10.24 17:29:18 | - | 85,97 |
01.10.24 17:29:02 | - | 85,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:01 | - | 85,96 |
01.10.24 17:28:56 | - | 85,95 |
01.10.24 17:28:54 | - | 85,96 |
01.10.24 17:28:52 | - | 85,97 |
01.10.24 17:28:50 | - | 85,96 |
01.10.24 17:28:48 | - | 85,96 |
01.10.24 17:28:48 | - | 85,97 |
01.10.24 17:28:44 | - | 85,96 |
01.10.24 17:28:41 | - | 85,96 |
01.10.24 17:28:38 | - | 85,95 |
01.10.24 17:28:22 | - | 85,96 |
01.10.24 17:28:14 | - | 85,97 |
01.10.24 17:28:13 | - | 85,96 |
01.10.24 17:28:13 | - | 85,97 |
01.10.24 17:28:12 | - | 85,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:10 | - | 85,97 |
01.10.24 17:28:09 | - | 85,96 |
01.10.24 17:28:06 | - | 85,97 |
01.10.24 17:28:04 | - | 85,96 |
01.10.24 17:28:02 | - | 85,98 |
01.10.24 17:27:59 | - | 85,97 |
01.10.24 17:27:57 | - | 85,98 |
01.10.24 17:27:44 | - | 85,97 |
01.10.24 17:27:40 | - | 85,95 |
01.10.24 17:27:37 | - | 85,95 |
01.10.24 17:27:24 | - | 85,94 |
01.10.24 17:27:11 | - | 85,93 |
01.10.24 17:27:08 | - | 85,93 |
01.10.24 17:27:06 | - | 85,92 |
01.10.24 17:27:06 | - | 85,91 |