Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:02 | - | 85,84 |
01.10.24 19:38:58 | - | 85,85 |
01.10.24 19:38:56 | - | 85,84 |
01.10.24 19:38:52 | - | 85,85 |
01.10.24 19:38:50 | - | 85,84 |
01.10.24 19:38:36 | - | 85,82 |
01.10.24 19:38:20 | - | 85,81 |
01.10.24 19:38:14 | - | 85,80 |
01.10.24 19:38:10 | - | 85,79 |
01.10.24 19:38:04 | - | 85,81 |
01.10.24 19:38:00 | - | 85,82 |
01.10.24 19:37:56 | - | 85,81 |
01.10.24 19:37:52 | - | 85,82 |
01.10.24 19:37:36 | - | 85,83 |
01.10.24 19:37:30 | - | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:20 | - | 85,81 |
01.10.24 19:37:16 | - | 85,82 |
01.10.24 19:37:14 | - | 85,81 |
01.10.24 19:37:05 | - | 85,82 |
01.10.24 19:36:51 | - | 85,81 |
01.10.24 19:36:43 | - | 85,82 |
01.10.24 19:36:39 | - | 85,81 |
01.10.24 19:36:30 | - | 85,82 |
01.10.24 19:36:23 | - | 85,84 |
01.10.24 19:36:21 | - | 85,83 |
01.10.24 19:36:19 | - | 85,84 |
01.10.24 19:36:17 | - | 85,86 |
01.10.24 19:36:00 | - | 85,87 |
01.10.24 19:35:55 | - | 85,86 |
01.10.24 19:35:39 | - | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:25 | - | 85,85 |
01.10.24 19:35:13 | - | 85,83 |
01.10.24 19:35:05 | - | 85,86 |
01.10.24 19:35:01 | - | 85,87 |
01.10.24 19:34:59 | - | 85,86 |
01.10.24 19:34:57 | - | 85,87 |
01.10.24 19:34:49 | - | 85,88 |
01.10.24 19:34:35 | - | 85,89 |
01.10.24 19:34:32 | - | 85,87 |
01.10.24 19:34:29 | - | 85,86 |
01.10.24 19:34:23 | - | 85,85 |
01.10.24 19:34:21 | - | 85,86 |
01.10.24 19:34:15 | - | 85,85 |
01.10.24 19:34:07 | - | 85,84 |
01.10.24 19:34:05 | - | 85,85 |