Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:03 | - | 85,87 |
01.10.24 19:42:01 | - | 85,86 |
01.10.24 19:41:49 | - | 85,85 |
01.10.24 19:41:42 | - | 85,87 |
01.10.24 19:41:40 | - | 85,86 |
01.10.24 19:41:31 | - | 85,85 |
01.10.24 19:41:16 | - | 85,82 |
01.10.24 19:41:12 | - | 85,83 |
01.10.24 19:41:10 | - | 85,84 |
01.10.24 19:40:50 | - | 85,86 |
01.10.24 19:40:36 | - | 85,83 |
01.10.24 19:40:34 | - | 85,84 |
01.10.24 19:40:28 | - | 85,86 |
01.10.24 19:40:22 | - | 85,85 |
01.10.24 19:40:20 | - | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:18 | - | 85,86 |
01.10.24 19:40:16 | - | 85,84 |
01.10.24 19:40:06 | - | 85,82 |
01.10.24 19:40:02 | - | 85,84 |
01.10.24 19:39:58 | - | 85,82 |
01.10.24 19:39:34 | - | 85,85 |
01.10.24 19:39:32 | - | 85,86 |
01.10.24 19:39:12 | - | 85,85 |
01.10.24 19:39:08 | - | 85,86 |
01.10.24 19:39:04 | - | 85,85 |
01.10.24 19:39:02 | - | 85,84 |
01.10.24 19:38:58 | - | 85,85 |
01.10.24 19:38:56 | - | 85,84 |
01.10.24 19:38:52 | - | 85,85 |
01.10.24 19:38:50 | - | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:36 | - | 85,82 |
01.10.24 19:38:20 | - | 85,81 |
01.10.24 19:38:14 | - | 85,80 |
01.10.24 19:38:10 | - | 85,79 |
01.10.24 19:38:04 | - | 85,81 |
01.10.24 19:38:00 | - | 85,82 |
01.10.24 19:37:56 | - | 85,81 |
01.10.24 19:37:52 | - | 85,82 |
01.10.24 19:37:36 | - | 85,83 |
01.10.24 19:37:30 | - | 85,84 |
01.10.24 19:37:20 | - | 85,81 |
01.10.24 19:37:16 | - | 85,82 |
01.10.24 19:37:14 | - | 85,81 |
01.10.24 19:37:05 | - | 85,82 |
01.10.24 19:36:51 | - | 85,81 |