Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 15:56:31 | - | 86,36 |
05.02.25 15:56:27 | - | 86,36 |
05.02.25 15:56:07 | - | 86,36 |
05.02.25 15:56:05 | - | 86,36 |
05.02.25 15:56:01 | - | 86,36 |
05.02.25 15:56:01 | - | 86,36 |
05.02.25 15:55:56 | - | 86,36 |
05.02.25 15:55:55 | - | 86,36 |
05.02.25 15:55:53 | - | 86,38 |
05.02.25 15:55:50 | - | 86,38 |
05.02.25 15:55:47 | - | 86,38 |
05.02.25 15:55:46 | - | 86,38 |
05.02.25 15:55:45 | - | 86,38 |
05.02.25 15:55:42 | - | 86,38 |
05.02.25 15:55:38 | - | 86,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 15:55:37 | - | 86,38 |
05.02.25 15:55:35 | - | 86,38 |
05.02.25 15:55:31 | - | 86,38 |
05.02.25 15:55:31 | - | 86,38 |
05.02.25 15:55:28 | - | 86,38 |
05.02.25 15:55:20 | - | 86,38 |
05.02.25 15:55:13 | - | 86,38 |
05.02.25 15:55:11 | - | 86,38 |
05.02.25 15:55:07 | - | 86,38 |
05.02.25 15:55:06 | - | 86,38 |
05.02.25 15:55:00 | - | 86,38 |
05.02.25 15:54:57 | - | 86,38 |
05.02.25 15:54:56 | - | 86,38 |
05.02.25 15:54:56 | - | 86,38 |
05.02.25 15:54:51 | - | 86,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 15:54:50 | - | 86,38 |
05.02.25 15:54:49 | - | 86,38 |
05.02.25 15:54:48 | - | 86,39 |
05.02.25 15:54:45 | - | 86,39 |
05.02.25 15:54:05 | - | 86,39 |
05.02.25 15:53:56 | - | 86,39 |
05.02.25 15:53:39 | - | 86,39 |
05.02.25 15:53:30 | - | 86,39 |
05.02.25 15:53:28 | - | 86,39 |
05.02.25 15:53:13 | - | 86,39 |
05.02.25 15:52:33 | - | 86,39 |
05.02.25 15:52:25 | - | 86,39 |
05.02.25 15:52:24 | - | 86,40 |
05.02.25 15:52:20 | - | 86,39 |
05.02.25 15:52:19 | - | 86,40 |