Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:55 | - | 86,38 |
30.09.24 19:30:47 | - | 86,36 |
30.09.24 19:29:35 | - | 86,38 |
30.09.24 19:29:26 | - | 86,36 |
30.09.24 19:28:28 | - | 86,37 |
30.09.24 19:28:14 | - | 86,38 |
30.09.24 19:28:08 | - | 86,36 |
30.09.24 19:28:06 | - | 86,38 |
30.09.24 19:27:01 | - | 86,40 |
30.09.24 19:26:59 | - | 86,38 |
30.09.24 19:26:57 | - | 86,40 |
30.09.24 19:24:33 | - | 86,41 |
30.09.24 19:21:54 | - | 86,42 |
30.09.24 19:21:52 | - | 86,43 |
30.09.24 19:21:44 | - | 86,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:46 | - | 86,43 |
30.09.24 19:19:34 | - | 86,41 |
30.09.24 19:18:05 | - | 86,43 |
30.09.24 19:17:55 | - | 86,41 |
30.09.24 19:17:49 | - | 86,42 |
30.09.24 19:16:58 | - | 86,40 |
30.09.24 19:15:26 | - | 86,38 |
30.09.24 19:15:20 | - | 86,40 |
30.09.24 19:14:05 | - | 86,39 |
30.09.24 19:13:39 | - | 86,38 |
30.09.24 19:13:37 | - | 86,40 |
30.09.24 19:12:06 | - | 86,38 |
30.09.24 19:12:02 | - | 86,40 |
30.09.24 19:11:56 | - | 86,38 |
30.09.24 19:11:46 | - | 86,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:44 | - | 86,46 |
30.09.24 19:11:20 | - | 86,43 |
30.09.24 19:11:18 | - | 86,41 |
30.09.24 19:10:07 | - | 86,40 |
30.09.24 19:10:03 | - | 86,41 |
30.09.24 19:08:53 | - | 86,43 |
30.09.24 19:07:13 | - | 86,45 |
30.09.24 19:07:07 | - | 86,43 |
30.09.24 19:05:08 | - | 86,41 |
30.09.24 19:04:14 | - | 86,43 |
30.09.24 19:04:06 | - | 86,41 |
30.09.24 19:04:04 | - | 86,43 |
30.09.24 19:03:10 | - | 86,41 |
30.09.24 19:01:16 | - | 86,43 |
30.09.24 19:00:06 | - | 86,45 |