Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:07 | - | 86,40 |
30.09.24 19:58:03 | - | 86,39 |
30.09.24 19:57:55 | - | 86,40 |
30.09.24 19:57:53 | - | 86,38 |
30.09.24 19:57:15 | - | 86,36 |
30.09.24 19:57:05 | - | 86,37 |
30.09.24 19:57:01 | - | 86,38 |
30.09.24 19:56:55 | - | 86,36 |
30.09.24 19:56:43 | - | 86,38 |
30.09.24 19:56:25 | - | 86,37 |
30.09.24 19:56:23 | - | 86,38 |
30.09.24 19:56:11 | - | 86,36 |
30.09.24 19:56:07 | - | 86,38 |
30.09.24 19:55:40 | - | 86,37 |
30.09.24 19:55:32 | - | 86,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:15 | - | 86,38 |
30.09.24 19:55:07 | - | 86,40 |
30.09.24 19:55:04 | - | 86,38 |
30.09.24 19:55:00 | - | 86,36 |
30.09.24 19:52:00 | - | 86,36 |
30.09.24 19:49:00 | - | 86,36 |
30.09.24 19:48:16 | - | 86,38 |
30.09.24 19:46:38 | - | 86,40 |
30.09.24 19:46:28 | - | 86,39 |
30.09.24 19:46:26 | - | 86,40 |
30.09.24 19:46:20 | - | 86,39 |
30.09.24 19:46:16 | - | 86,38 |
30.09.24 19:46:14 | - | 86,40 |
30.09.24 19:46:10 | - | 86,38 |
30.09.24 19:45:58 | - | 86,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:42 | - | 86,38 |
30.09.24 19:45:02 | - | 86,40 |
30.09.24 19:44:58 | - | 86,38 |
30.09.24 19:42:57 | - | 86,37 |
30.09.24 19:42:55 | - | 86,36 |
30.09.24 19:42:53 | - | 86,38 |
30.09.24 19:41:48 | - | 86,36 |
30.09.24 19:38:47 | - | 86,36 |
30.09.24 19:37:24 | - | 86,38 |
30.09.24 19:37:22 | - | 86,37 |
30.09.24 19:36:03 | - | 86,36 |
30.09.24 19:34:16 | - | 86,37 |
30.09.24 19:34:14 | - | 86,36 |
30.09.24 19:34:12 | - | 86,37 |
30.09.24 19:33:58 | - | 86,38 |