Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:09 | - | 86,68 |
01.10.24 10:56:06 | - | 86,68 |
01.10.24 10:56:05 | - | 86,68 |
01.10.24 10:56:04 | - | 86,69 |
01.10.24 10:56:02 | - | 86,68 |
01.10.24 10:55:47 | - | 86,66 |
01.10.24 10:55:41 | - | 86,67 |
01.10.24 10:55:33 | - | 86,68 |
01.10.24 10:55:31 | - | 86,67 |
01.10.24 10:55:28 | - | 86,67 |
01.10.24 10:55:28 | - | 86,68 |
01.10.24 10:55:10 | - | 86,67 |
01.10.24 10:55:07 | - | 86,67 |
01.10.24 10:54:51 | - | 86,66 |
01.10.24 10:54:29 | - | 86,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:54:27 | - | 86,66 |
01.10.24 10:53:34 | - | 86,67 |
01.10.24 10:53:33 | - | 86,68 |
01.10.24 10:52:36 | - | 86,67 |
01.10.24 10:52:34 | - | 86,68 |
01.10.24 10:52:33 | - | 86,68 |
01.10.24 10:52:33 | - | 86,68 |
01.10.24 10:52:33 | - | 86,68 |
01.10.24 10:52:02 | - | 86,68 |
01.10.24 10:51:58 | - | 86,69 |
01.10.24 10:51:58 | - | 86,68 |
01.10.24 10:51:56 | - | 86,69 |
01.10.24 10:51:55 | - | 86,70 |
01.10.24 10:51:48 | - | 86,68 |
01.10.24 10:51:46 | - | 86,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:44 | - | 86,68 |
01.10.24 10:51:43 | - | 86,70 |
01.10.24 10:50:37 | - | 86,68 |
01.10.24 10:50:07 | - | 86,70 |
01.10.24 10:50:05 | - | 86,70 |
01.10.24 10:50:05 | - | 86,71 |
01.10.24 10:49:48 | - | 86,69 |
01.10.24 10:49:48 | - | 86,70 |
01.10.24 10:49:37 | - | 86,68 |
01.10.24 10:49:21 | - | 86,68 |
01.10.24 10:49:19 | - | 86,68 |
01.10.24 10:48:47 | - | 86,67 |
01.10.24 10:48:45 | - | 86,67 |
01.10.24 10:48:42 | - | 86,67 |
01.10.24 10:48:42 | - | 86,67 |