Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:08 | - | 86,54 |
01.10.24 10:15:08 | - | 86,54 |
01.10.24 10:15:06 | - | 86,53 |
01.10.24 10:15:05 | - | 86,54 |
01.10.24 10:15:01 | - | 86,54 |
01.10.24 10:14:41 | - | 86,54 |
01.10.24 10:14:30 | - | 86,54 |
01.10.24 10:13:40 | - | 86,55 |
01.10.24 10:13:36 | - | 86,57 |
01.10.24 10:13:36 | - | 86,57 |
01.10.24 10:13:35 | - | 86,57 |
01.10.24 10:13:35 | - | 86,57 |
01.10.24 10:13:27 | - | 86,57 |
01.10.24 10:13:20 | - | 86,59 |
01.10.24 10:13:17 | - | 86,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:16 | - | 86,59 |
01.10.24 10:13:14 | - | 86,59 |
01.10.24 10:13:13 | - | 86,59 |
01.10.24 10:12:51 | - | 86,59 |
01.10.24 10:12:49 | - | 86,60 |
01.10.24 10:12:48 | - | 86,61 |
01.10.24 10:12:47 | - | 86,61 |
01.10.24 10:12:39 | - | 86,62 |
01.10.24 10:12:37 | - | 86,62 |
01.10.24 10:12:07 | - | 86,61 |
01.10.24 10:12:03 | - | 86,61 |
01.10.24 10:11:06 | - | 86,59 |
01.10.24 10:10:51 | - | 86,57 |
01.10.24 10:10:39 | - | 86,58 |
01.10.24 10:10:37 | - | 86,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:34 | - | 86,58 |
01.10.24 10:10:33 | - | 86,59 |
01.10.24 10:10:07 | - | 86,58 |
01.10.24 10:09:55 | - | 86,58 |
01.10.24 10:09:46 | - | 86,58 |
01.10.24 10:09:44 | - | 86,57 |
01.10.24 10:09:38 | - | 86,57 |
01.10.24 10:09:36 | - | 86,57 |
01.10.24 10:09:33 | - | 86,57 |
01.10.24 10:09:33 | - | 86,57 |
01.10.24 10:09:26 | - | 86,57 |
01.10.24 10:09:19 | - | 86,58 |
01.10.24 10:09:19 | - | 86,58 |
01.10.24 10:09:18 | - | 86,58 |
01.10.24 10:09:04 | - | 86,58 |