Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:44 | - | 86,71 |
01.10.24 13:01:43 | - | 86,71 |
01.10.24 13:01:42 | - | 86,71 |
01.10.24 13:01:23 | - | 86,71 |
01.10.24 13:01:22 | - | 86,71 |
01.10.24 13:00:56 | - | 86,71 |
01.10.24 13:00:56 | - | 86,71 |
01.10.24 13:00:55 | - | 86,71 |
01.10.24 13:00:54 | - | 86,71 |
01.10.24 13:00:54 | - | 86,71 |
01.10.24 13:00:50 | - | 86,72 |
01.10.24 13:00:46 | - | 86,72 |
01.10.24 13:00:28 | - | 86,70 |
01.10.24 13:00:24 | - | 86,70 |
01.10.24 13:00:20 | - | 86,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:00:08 | - | 86,71 |
01.10.24 13:00:01 | - | 86,72 |
01.10.24 12:59:35 | - | 86,72 |
01.10.24 12:59:33 | - | 86,72 |
01.10.24 12:59:31 | - | 86,72 |
01.10.24 12:59:30 | - | 86,72 |
01.10.24 12:59:16 | - | 86,72 |
01.10.24 12:59:15 | - | 86,71 |
01.10.24 12:58:53 | - | 86,71 |
01.10.24 12:58:51 | - | 86,71 |
01.10.24 12:58:50 | - | 86,71 |
01.10.24 12:58:48 | - | 86,71 |
01.10.24 12:58:46 | - | 86,71 |
01.10.24 12:58:17 | - | 86,70 |
01.10.24 12:57:32 | - | 86,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:57:25 | - | 86,70 |
01.10.24 12:56:34 | - | 86,70 |
01.10.24 12:56:34 | - | 86,71 |
01.10.24 12:56:31 | - | 86,70 |
01.10.24 12:56:30 | - | 86,70 |
01.10.24 12:56:19 | - | 86,69 |
01.10.24 12:56:11 | - | 86,69 |
01.10.24 12:56:10 | - | 86,68 |
01.10.24 12:56:08 | - | 86,69 |
01.10.24 12:56:06 | - | 86,68 |
01.10.24 12:56:06 | - | 86,68 |
01.10.24 12:56:05 | - | 86,69 |
01.10.24 12:56:04 | - | 86,68 |
01.10.24 12:55:09 | - | 86,67 |
01.10.24 12:55:08 | - | 86,67 |