Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:03:26 | - | 86,36 |
05.02.25 16:03:14 | - | 86,36 |
05.02.25 16:03:14 | - | 86,36 |
05.02.25 16:03:12 | - | 86,36 |
05.02.25 16:03:10 | - | 86,38 |
05.02.25 16:03:07 | - | 86,37 |
05.02.25 16:03:04 | - | 86,37 |
05.02.25 16:03:02 | - | 86,38 |
05.02.25 16:02:43 | - | 86,38 |
05.02.25 16:02:31 | - | 86,39 |
05.02.25 16:02:24 | - | 86,39 |
05.02.25 16:02:19 | - | 86,39 |
05.02.25 16:02:17 | - | 86,39 |
05.02.25 16:02:16 | - | 86,39 |
05.02.25 16:02:15 | - | 86,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:02:14 | - | 86,39 |
05.02.25 16:02:14 | - | 86,40 |
05.02.25 16:02:12 | - | 86,39 |
05.02.25 16:02:10 | - | 86,39 |
05.02.25 16:02:09 | - | 86,40 |
05.02.25 16:02:02 | - | 86,39 |
05.02.25 16:02:01 | - | 86,38 |
05.02.25 16:02:00 | - | 86,39 |
05.02.25 16:01:55 | - | 86,38 |
05.02.25 16:01:53 | - | 86,38 |
05.02.25 16:01:47 | - | 86,38 |
05.02.25 16:01:42 | - | 86,38 |
05.02.25 16:01:29 | - | 86,38 |
05.02.25 16:01:27 | - | 86,39 |
05.02.25 16:01:26 | - | 86,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:01:25 | - | 86,38 |
05.02.25 16:01:22 | - | 86,38 |
05.02.25 16:01:19 | - | 86,40 |
05.02.25 16:01:18 | - | 86,40 |
05.02.25 16:01:09 | - | 86,40 |
05.02.25 16:01:04 | - | 86,40 |
05.02.25 16:01:02 | - | 86,40 |
05.02.25 16:00:59 | - | 86,40 |
05.02.25 16:00:58 | - | 86,40 |
05.02.25 16:00:58 | - | 86,41 |
05.02.25 16:00:57 | - | 86,41 |
05.02.25 16:00:57 | - | 86,40 |
05.02.25 16:00:57 | - | 86,42 |
05.02.25 16:00:55 | - | 86,42 |
05.02.25 16:00:48 | - | 86,42 |