HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:47:01 | 0 | 32,76 |
12.09.24 19:46:52 | 0 | 32,84 |
12.09.24 18:46:25 | 0 | 32,69 |
12.09.24 17:25:35 | 0 | 32,68 |
12.09.24 16:16:11 | 0 | 32,69 |
12.09.24 15:16:33 | 0 | 32,70 |
12.09.24 14:16:28 | 0 | 32,77 |
12.09.24 13:16:32 | 0 | 32,74 |
12.09.24 12:17:13 | 0 | 32,76 |
12.09.24 11:16:41 | 0 | 32,78 |
12.09.24 10:17:09 | 0 | 32,75 |
12.09.24 09:16:57 | 0 | 32,77 |
12.09.24 08:46:39 | 0 | 32,76 |
11.09.24 19:47:11 | 0 | 32,45 |
11.09.24 18:46:12 | 0 | 32,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:25:53 | 0 | 32,05 |
11.09.24 16:16:34 | 0 | 32,03 |
11.09.24 15:16:28 | 0 | 32,39 |
11.09.24 14:16:32 | 0 | 32,29 |
11.09.24 13:16:32 | 0 | 32,25 |
11.09.24 12:17:12 | 0 | 32,25 |
11.09.24 11:16:21 | 0 | 32,22 |
11.09.24 10:16:51 | 0 | 32,24 |
11.09.24 09:49:30 | 154 | 32,26 |
11.09.24 09:16:38 | 0 | 32,26 |
11.09.24 08:47:08 | 0 | 32,22 |
10.09.24 19:47:06 | 0 | 32,22 |
10.09.24 18:46:10 | 0 | 32,11 |
10.09.24 17:26:08 | 0 | 32,28 |
10.09.24 16:16:37 | 0 | 32,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:16:48 | 0 | 32,31 |
10.09.24 14:16:16 | 0 | 32,30 |
10.09.24 13:16:10 | 0 | 32,23 |
10.09.24 12:16:20 | 0 | 32,19 |
10.09.24 11:43:29 | 88 | 32,22 |
10.09.24 11:16:11 | 0 | 32,15 |
10.09.24 10:16:50 | 0 | 32,27 |
10.09.24 09:17:10 | 0 | 32,22 |
10.09.24 08:47:01 | 0 | 32,20 |
10.09.24 08:01:23 | 62 | 32,18 |
09.09.24 19:46:47 | 0 | 32,22 |
09.09.24 18:47:07 | 0 | 32,29 |
09.09.24 17:25:40 | 0 | 32,11 |
09.09.24 16:16:21 | 0 | 32,26 |
09.09.24 15:17:12 | 0 | 32,09 |