HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:46 | 0 | 33,54 |
27.09.24 13:16:21 | 0 | 33,48 |
27.09.24 12:16:33 | 0 | 33,51 |
27.09.24 11:16:16 | 0 | 33,54 |
27.09.24 10:16:18 | 0 | 33,51 |
27.09.24 09:32:45 | 10 | 33,49 |
27.09.24 09:16:49 | 0 | 33,55 |
27.09.24 08:46:49 | 0 | 33,43 |
26.09.24 19:46:58 | 0 | 33,44 |
26.09.24 18:46:19 | 0 | 33,44 |
26.09.24 17:25:52 | 0 | 33,40 |
26.09.24 16:17:02 | 0 | 33,60 |
26.09.24 15:16:38 | 0 | 33,67 |
26.09.24 14:16:31 | 0 | 33,58 |
26.09.24 13:16:59 | 0 | 33,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:04 | 0 | 33,62 |
26.09.24 11:16:11 | 0 | 33,61 |
26.09.24 10:16:18 | 0 | 33,66 |
26.09.24 09:16:41 | 0 | 33,57 |
26.09.24 08:46:07 | 0 | 33,54 |
25.09.24 19:47:01 | 0 | 33,28 |
25.09.24 18:46:35 | 0 | 33,33 |
25.09.24 17:26:05 | 0 | 33,32 |
25.09.24 16:16:13 | 0 | 33,28 |
25.09.24 15:16:51 | 0 | 33,22 |
25.09.24 14:17:01 | 0 | 33,25 |
25.09.24 13:16:55 | 0 | 33,28 |
25.09.24 12:16:37 | 0 | 33,26 |
25.09.24 11:17:11 | 0 | 33,23 |
25.09.24 10:16:17 | 0 | 33,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:08 | 0 | 33,19 |
25.09.24 08:46:34 | 0 | 33,14 |
24.09.24 19:46:46 | 0 | 33,30 |
24.09.24 18:46:36 | 0 | 33,33 |
24.09.24 17:33:14 | 200 | 33,39 |
24.09.24 17:25:07 | 0 | 33,30 |
24.09.24 17:15:28 | 152 | 33,28 |
24.09.24 16:16:22 | 0 | 33,21 |
24.09.24 15:16:58 | 0 | 33,36 |
24.09.24 14:17:14 | 0 | 33,33 |
24.09.24 13:17:01 | 0 | 33,34 |
24.09.24 12:16:59 | 0 | 33,38 |
24.09.24 11:16:10 | 0 | 33,37 |
24.09.24 11:14:23 | 150 | 33,38 |
24.09.24 10:16:59 | 0 | 33,38 |