HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:19 | 0 | 32,84 |
18.09.24 13:42:17 | 61 | 32,88 |
18.09.24 13:17:10 | 0 | 32,89 |
18.09.24 12:16:36 | 0 | 32,85 |
18.09.24 11:16:39 | 0 | 32,85 |
18.09.24 10:17:14 | 0 | 32,84 |
18.09.24 09:16:13 | 0 | 32,92 |
18.09.24 08:47:03 | 0 | 32,89 |
17.09.24 19:46:29 | 0 | 32,79 |
17.09.24 18:47:01 | 0 | 32,85 |
17.09.24 17:25:41 | 0 | 33,02 |
17.09.24 16:16:17 | 0 | 33,03 |
17.09.24 15:17:10 | 0 | 33,01 |
17.09.24 14:17:06 | 0 | 32,97 |
17.09.24 13:17:00 | 0 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:12:33 | 30 | 32,96 |
17.09.24 12:16:34 | 0 | 32,98 |
17.09.24 11:16:20 | 0 | 32,95 |
17.09.24 10:17:10 | 0 | 32,92 |
17.09.24 09:17:09 | 0 | 32,94 |
17.09.24 08:46:18 | 0 | 32,86 |
16.09.24 19:47:03 | 0 | 32,86 |
16.09.24 18:46:16 | 0 | 32,78 |
16.09.24 17:26:10 | 0 | 32,79 |
16.09.24 16:16:15 | 0 | 32,86 |
16.09.24 15:17:16 | 0 | 32,81 |
16.09.24 14:16:51 | 0 | 32,82 |
16.09.24 13:16:52 | 0 | 32,85 |
16.09.24 12:16:45 | 0 | 32,84 |
16.09.24 11:16:50 | 0 | 32,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:16:11 | 0 | 32,87 |
16.09.24 09:16:13 | 0 | 32,84 |
16.09.24 08:46:46 | 0 | 32,82 |
16.09.24 08:03:04 | 875 | 32,92 |
13.09.24 19:47:03 | 0 | 32,96 |
13.09.24 18:46:45 | 0 | 32,89 |
13.09.24 17:25:34 | 0 | 32,92 |
13.09.24 16:17:06 | 0 | 32,90 |
13.09.24 15:16:25 | 0 | 32,78 |
13.09.24 14:16:39 | 0 | 32,84 |
13.09.24 13:16:27 | 0 | 32,80 |
13.09.24 12:17:13 | 0 | 32,82 |
13.09.24 11:16:25 | 0 | 32,81 |
13.09.24 10:16:13 | 0 | 32,77 |
13.09.24 09:16:42 | 0 | 32,83 |