HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:10 | 0 | 33,39 |
24.09.24 08:47:05 | 0 | 33,38 |
23.09.24 19:46:27 | 0 | 33,28 |
23.09.24 18:46:29 | 0 | 33,25 |
23.09.24 17:26:08 | 0 | 33,28 |
23.09.24 16:16:43 | 0 | 33,27 |
23.09.24 15:17:16 | 0 | 33,26 |
23.09.24 14:17:06 | 0 | 33,29 |
23.09.24 13:16:29 | 0 | 33,26 |
23.09.24 12:17:19 | 0 | 33,30 |
23.09.24 11:45:10 | 3 | 33,29 |
23.09.24 11:16:28 | 0 | 33,28 |
23.09.24 10:22:49 | 430 | 33,32 |
23.09.24 10:16:39 | 0 | 33,32 |
23.09.24 09:17:12 | 0 | 33,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:46:21 | 0 | 33,16 |
20.09.24 19:47:11 | 0 | 33,12 |
20.09.24 18:46:35 | 0 | 33,07 |
20.09.24 17:25:08 | 0 | 33,07 |
20.09.24 16:16:25 | 0 | 33,07 |
20.09.24 15:16:34 | 0 | 33,11 |
20.09.24 14:16:20 | 0 | 33,17 |
20.09.24 13:16:18 | 0 | 33,16 |
20.09.24 12:16:20 | 0 | 33,16 |
20.09.24 11:16:32 | 0 | 33,17 |
20.09.24 10:16:58 | 0 | 33,21 |
20.09.24 09:17:10 | 0 | 33,17 |
20.09.24 08:46:48 | 0 | 33,14 |
19.09.24 19:47:04 | 0 | 33,33 |
19.09.24 18:47:09 | 0 | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:45 | 0 | 33,30 |
19.09.24 16:16:32 | 0 | 33,28 |
19.09.24 15:16:15 | 0 | 33,31 |
19.09.24 14:17:16 | 0 | 33,28 |
19.09.24 13:17:02 | 0 | 33,24 |
19.09.24 12:16:48 | 0 | 33,19 |
19.09.24 11:16:46 | 0 | 33,15 |
19.09.24 10:17:16 | 0 | 33,13 |
19.09.24 09:17:13 | 0 | 33,09 |
19.09.24 08:47:07 | 0 | 33,08 |
18.09.24 19:46:47 | 0 | 32,85 |
18.09.24 18:47:09 | 0 | 32,82 |
18.09.24 17:25:30 | 0 | 32,83 |
18.09.24 16:16:32 | 0 | 32,83 |
18.09.24 15:17:14 | 0 | 32,88 |