HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:40 | 0 | 32,11 |
09.09.24 16:16:21 | 0 | 32,26 |
09.09.24 15:17:12 | 0 | 32,09 |
09.09.24 14:17:12 | 0 | 32,09 |
09.09.24 13:16:11 | 0 | 32,14 |
09.09.24 12:16:38 | 0 | 32,15 |
09.09.24 11:16:23 | 0 | 32,12 |
09.09.24 10:16:37 | 0 | 32,07 |
09.09.24 09:16:13 | 0 | 32,06 |
09.09.24 08:46:47 | 0 | 31,93 |
06.09.24 19:46:28 | 0 | 31,77 |
06.09.24 18:46:32 | 0 | 31,79 |
06.09.24 18:15:07 | 500 | 31,83 |
06.09.24 17:25:49 | 0 | 31,77 |
06.09.24 16:16:22 | 0 | 32,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:16:33 | 0 | 32,27 |
06.09.24 14:16:58 | 0 | 32,08 |
06.09.24 13:16:55 | 0 | 32,06 |
06.09.24 12:17:11 | 0 | 32,05 |
06.09.24 11:16:44 | 0 | 32,00 |
06.09.24 10:16:19 | 0 | 32,06 |
06.09.24 09:20:10 | 315 | 32,00 |
06.09.24 09:16:17 | 0 | 32,02 |
06.09.24 08:46:43 | 0 | 32,11 |
05.09.24 19:46:21 | 0 | 32,27 |
05.09.24 18:46:45 | 0 | 32,20 |
05.09.24 17:25:36 | 0 | 32,28 |
05.09.24 16:17:03 | 0 | 32,42 |
05.09.24 15:17:00 | 0 | 32,36 |
05.09.24 14:16:47 | 0 | 32,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:16:44 | 0 | 32,37 |
05.09.24 12:16:38 | 0 | 32,38 |
05.09.24 11:17:13 | 0 | 32,38 |
05.09.24 10:17:06 | 0 | 32,42 |
05.09.24 09:17:09 | 0 | 32,40 |
05.09.24 09:04:46 | 154 | 32,36 |
05.09.24 08:47:01 | 0 | 32,33 |
04.09.24 19:46:49 | 0 | 32,41 |
04.09.24 18:46:46 | 0 | 32,44 |
04.09.24 17:26:05 | 0 | 32,50 |
04.09.24 16:16:36 | 0 | 32,50 |
04.09.24 15:16:35 | 0 | 32,41 |
04.09.24 14:16:27 | 0 | 32,42 |
04.09.24 13:17:16 | 0 | 32,42 |
04.09.24 12:16:53 | 0 | 32,41 |