HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:27 | 0 | 33,51 |
02.10.24 18:46:24 | 0 | 33,56 |
02.10.24 17:25:16 | 0 | 33,58 |
02.10.24 16:16:43 | 0 | 33,51 |
02.10.24 15:16:52 | 0 | 33,46 |
02.10.24 14:16:58 | 0 | 33,44 |
02.10.24 13:17:15 | 0 | 33,42 |
02.10.24 12:16:46 | 0 | 33,39 |
02.10.24 11:17:14 | 0 | 33,45 |
02.10.24 10:25:54 | 149 | 33,47 |
02.10.24 10:16:56 | 0 | 33,47 |
02.10.24 09:17:06 | 0 | 33,46 |
02.10.24 08:46:16 | 0 | 33,38 |
01.10.24 19:46:49 | 0 | 33,46 |
01.10.24 18:46:07 | 0 | 33,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:00 | 0 | 33,40 |
01.10.24 16:17:08 | 0 | 33,36 |
01.10.24 15:16:34 | 0 | 33,73 |
01.10.24 14:17:06 | 0 | 33,74 |
01.10.24 13:16:50 | 0 | 33,73 |
01.10.24 12:16:24 | 0 | 33,70 |
01.10.24 11:16:51 | 0 | 33,62 |
01.10.24 10:16:32 | 0 | 33,64 |
01.10.24 09:16:08 | 0 | 33,57 |
01.10.24 08:46:17 | 0 | 33,60 |
30.09.24 19:46:33 | 0 | 33,39 |
30.09.24 19:00:36 | 50 | 33,48 |
30.09.24 18:46:05 | 0 | 33,44 |
30.09.24 17:25:19 | 0 | 33,44 |
30.09.24 16:16:55 | 0 | 33,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:08 | 300 | 33,38 |
30.09.24 15:17:21 | 0 | 33,34 |
30.09.24 15:12:10 | 314 | 33,38 |
30.09.24 14:17:11 | 0 | 33,28 |
30.09.24 13:17:18 | 0 | 33,29 |
30.09.24 12:16:50 | 0 | 33,37 |
30.09.24 11:17:06 | 0 | 33,32 |
30.09.24 10:16:42 | 0 | 33,38 |
30.09.24 09:16:48 | 0 | 33,47 |
30.09.24 08:46:34 | 0 | 33,43 |
27.09.24 19:46:26 | 0 | 33,46 |
27.09.24 18:46:34 | 0 | 33,50 |
27.09.24 17:25:26 | 0 | 33,53 |
27.09.24 16:17:09 | 0 | 33,51 |
27.09.24 15:16:58 | 0 | 33,47 |