Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:49:08 | - | 167,030 |
30.09.24 11:48:43 | - | 167,030 |
30.09.24 11:48:23 | - | 167,020 |
30.09.24 11:48:15 | - | 167,020 |
30.09.24 11:47:56 | - | 167,020 |
30.09.24 11:47:50 | - | 167,010 |
30.09.24 11:47:35 | - | 167,030 |
30.09.24 11:47:15 | - | 167,040 |
30.09.24 11:47:08 | - | 167,040 |
30.09.24 11:46:57 | - | 167,040 |
30.09.24 11:46:42 | - | 167,050 |
30.09.24 11:46:39 | - | 167,050 |
30.09.24 11:46:27 | - | 167,090 |
30.09.24 11:46:11 | - | 167,100 |
30.09.24 11:45:57 | - | 167,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:45:44 | - | 167,100 |
30.09.24 11:45:32 | - | 167,100 |
30.09.24 11:45:05 | - | 167,090 |
30.09.24 11:44:52 | - | 167,070 |
30.09.24 11:44:33 | - | 167,070 |
30.09.24 11:44:09 | - | 167,080 |
30.09.24 11:43:45 | - | 167,120 |
30.09.24 11:43:38 | - | 167,110 |
30.09.24 11:43:31 | - | 167,160 |
30.09.24 11:43:17 | - | 167,190 |
30.09.24 11:43:03 | - | 167,200 |
30.09.24 11:42:53 | - | 167,190 |
30.09.24 11:42:42 | - | 167,190 |
30.09.24 11:42:36 | - | 167,190 |
30.09.24 11:42:27 | - | 167,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:42:21 | - | 167,180 |
30.09.24 11:42:09 | - | 167,170 |
30.09.24 11:42:04 | - | 167,210 |
30.09.24 11:41:53 | - | 167,220 |
30.09.24 11:41:36 | - | 167,210 |
30.09.24 11:41:13 | - | 167,220 |
30.09.24 11:41:08 | - | 167,200 |
30.09.24 11:41:03 | - | 167,190 |
30.09.24 11:40:51 | - | 167,220 |
30.09.24 11:40:48 | - | 167,220 |
30.09.24 11:40:48 | - | 167,220 |
30.09.24 11:40:35 | - | 167,220 |
30.09.24 11:40:28 | - | 167,220 |
30.09.24 11:40:17 | - | 167,220 |
30.09.24 11:40:02 | - | 167,310 |