Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:51 | - | 167,220 |
30.09.24 11:40:48 | - | 167,220 |
30.09.24 11:40:48 | - | 167,220 |
30.09.24 11:40:35 | - | 167,220 |
30.09.24 11:40:28 | - | 167,220 |
30.09.24 11:40:17 | - | 167,220 |
30.09.24 11:40:02 | - | 167,310 |
30.09.24 11:39:55 | - | 167,310 |
30.09.24 11:39:48 | - | 167,320 |
30.09.24 11:39:41 | - | 167,310 |
30.09.24 11:39:22 | - | 167,360 |
30.09.24 11:39:18 | - | 167,310 |
30.09.24 11:39:06 | - | 167,310 |
30.09.24 11:38:58 | - | 167,330 |
30.09.24 11:38:40 | - | 167,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:38 | - | 167,320 |
30.09.24 11:38:38 | - | 167,320 |
30.09.24 11:38:27 | - | 167,310 |
30.09.24 11:38:18 | - | 167,340 |
30.09.24 11:38:12 | - | 167,340 |
30.09.24 11:38:04 | - | 167,340 |
30.09.24 11:37:52 | - | 167,320 |
30.09.24 11:37:44 | - | 167,320 |
30.09.24 11:37:37 | - | 167,320 |
30.09.24 11:37:19 | - | 167,320 |
30.09.24 11:37:10 | - | 167,390 |
30.09.24 11:37:00 | - | 167,390 |
30.09.24 11:36:43 | - | 167,390 |
30.09.24 11:36:40 | - | 167,390 |
30.09.24 11:36:12 | - | 167,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:04 | - | 167,490 |
30.09.24 11:35:56 | - | 167,500 |
30.09.24 11:35:44 | - | 167,500 |
30.09.24 11:35:27 | - | 167,500 |
30.09.24 11:35:25 | - | 167,490 |
30.09.24 11:35:14 | - | 167,490 |
30.09.24 11:34:59 | - | 167,490 |
30.09.24 11:34:54 | - | 167,490 |
30.09.24 11:34:49 | - | 167,469 |
30.09.24 11:34:49 | - | 167,469 |
30.09.24 11:34:33 | - | 167,490 |
30.09.24 11:34:13 | - | 167,460 |
30.09.24 11:34:03 | - | 167,460 |
30.09.24 11:33:51 | - | 167,450 |
30.09.24 11:33:42 | - | 167,450 |