Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:53:43 | - | 167,080 |
30.09.24 11:53:30 | - | 167,080 |
30.09.24 11:53:24 | - | 167,080 |
30.09.24 11:53:14 | - | 167,070 |
30.09.24 11:52:50 | - | 167,110 |
30.09.24 11:52:49 | - | 167,060 |
30.09.24 11:52:44 | - | 167,060 |
30.09.24 11:52:19 | - | 167,060 |
30.09.24 11:52:03 | - | 167,060 |
30.09.24 11:51:47 | - | 167,060 |
30.09.24 11:51:30 | - | 167,040 |
30.09.24 11:51:15 | - | 166,990 |
30.09.24 11:51:09 | - | 167,010 |
30.09.24 11:50:55 | - | 167,040 |
30.09.24 11:50:49 | - | 167,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:48 | - | 167,040 |
30.09.24 11:50:30 | - | 167,040 |
30.09.24 11:50:28 | - | 167,030 |
30.09.24 11:50:24 | - | 167,030 |
30.09.24 11:50:24 | - | 167,030 |
30.09.24 11:50:24 | - | 167,030 |
30.09.24 11:50:15 | - | 167,030 |
30.09.24 11:50:09 | - | 167,066 |
30.09.24 11:50:01 | - | 167,071 |
30.09.24 11:49:53 | - | 167,090 |
30.09.24 11:49:43 | - | 167,090 |
30.09.24 11:49:38 | - | 167,090 |
30.09.24 11:49:19 | - | 167,030 |
30.09.24 11:49:08 | - | 167,030 |
30.09.24 11:48:43 | - | 167,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:23 | - | 167,020 |
30.09.24 11:48:15 | - | 167,020 |
30.09.24 11:47:56 | - | 167,020 |
30.09.24 11:47:50 | - | 167,010 |
30.09.24 11:47:35 | - | 167,030 |
30.09.24 11:47:15 | - | 167,040 |
30.09.24 11:47:08 | - | 167,040 |
30.09.24 11:46:57 | - | 167,040 |
30.09.24 11:46:42 | - | 167,050 |
30.09.24 11:46:39 | - | 167,050 |
30.09.24 11:46:27 | - | 167,090 |
30.09.24 11:46:11 | - | 167,100 |
30.09.24 11:45:57 | - | 167,100 |
30.09.24 11:45:44 | - | 167,100 |
30.09.24 11:45:32 | - | 167,100 |