Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 19:31:32 | 0 | 156,9000 |
25.06.24 19:13:58 | 0 | 156,7200 |
25.06.24 18:21:43 | 0 | 156,5000 |
25.06.24 17:21:32 | 0 | 156,8600 |
25.06.24 16:25:02 | 0 | 156,7200 |
25.06.24 15:35:57 | 0 | 156,6800 |
25.06.24 14:46:46 | 0 | 157,4800 |
25.06.24 13:47:41 | 0 | 156,7000 |
25.06.24 13:02:34 | 0 | 157,1800 |
25.06.24 12:06:49 | 0 | 157,1600 |
25.06.24 11:16:05 | 0 | 157,6400 |
25.06.24 10:18:54 | 0 | 158,2200 |
25.06.24 10:17:39 | 0 | 158,2000 |
25.06.24 09:22:38 | 0 | 158,0200 |
24.06.24 19:32:15 | 0 | 157,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 19:19:04 | 0 | 157,6800 |
24.06.24 18:22:53 | 0 | 157,9600 |
24.06.24 17:21:49 | 0 | 158,2800 |
24.06.24 16:44:49 | 0 | 158,1200 |
24.06.24 16:30:10 | 0 | 158,0600 |
24.06.24 15:23:25 | 0 | 157,2200 |
24.06.24 14:26:39 | 0 | 157,6200 |
24.06.24 13:47:55 | 0 | 157,4200 |
24.06.24 13:41:37 | 0 | 157,4200 |
24.06.24 12:50:52 | 0 | 157,4400 |
24.06.24 11:59:01 | 0 | 157,2200 |
24.06.24 11:35:16 | 0 | 157,2000 |
24.06.24 11:11:28 | 0 | 157,1600 |
24.06.24 10:12:32 | 0 | 156,1800 |
24.06.24 09:47:15 | 0 | 155,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:25:40 | 0 | 155,8200 |
21.06.24 19:39:05 | 0 | 154,4200 |
21.06.24 19:08:29 | 0 | 154,4800 |
21.06.24 18:14:44 | 0 | 154,4200 |
21.06.24 17:21:15 | 0 | 154,5600 |
21.06.24 16:44:42 | 0 | 154,6400 |
21.06.24 16:34:23 | 0 | 154,5800 |
21.06.24 14:58:48 | 0 | 154,3000 |
21.06.24 13:58:32 | 0 | 154,6200 |
21.06.24 13:05:48 | 0 | 154,9000 |
21.06.24 12:10:09 | 0 | 154,5200 |
21.06.24 11:25:15 | 0 | 154,6000 |
21.06.24 11:09:37 | 0 | 155,0200 |
21.06.24 10:16:46 | 0 | 155,1200 |
21.06.24 09:24:31 | 0 | 156,4600 |