Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:53 | 0 | 161,4400 |
14:09:49 | 0 | 161,8200 |
13:18:48 | 0 | 161,5200 |
12:21:17 | 0 | 161,2800 |
12:02:42 | 0 | 161,0400 |
11:19:52 | 0 | 161,3000 |
10:26:06 | 0 | 160,7200 |
09:20:46 | 0 | 159,9800 |
09:16:52 | 0 | 159,8000 |
02.07.24 19:28:05 | 0 | 158,3000 |
02.07.24 19:00:26 | 0 | 158,0000 |
02.07.24 18:14:21 | 0 | 157,9000 |
02.07.24 17:27:55 | 0 | 158,4400 |
02.07.24 16:37:52 | 0 | 158,7800 |
02.07.24 16:35:47 | 0 | 158,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:02:35 | 0 | 159,0600 |
02.07.24 15:35:34 | 0 | 158,1800 |
02.07.24 14:45:29 | 0 | 158,0000 |
02.07.24 13:53:07 | 0 | 157,4000 |
02.07.24 13:04:26 | 0 | 157,8200 |
02.07.24 12:51:21 | 0 | 157,9400 |
02.07.24 12:03:58 | 0 | 158,2800 |
02.07.24 11:15:22 | 0 | 158,8400 |
02.07.24 10:20:50 | 0 | 159,2800 |
02.07.24 09:24:30 | 0 | 159,0800 |
02.07.24 09:23:56 | 0 | 159,2800 |
01.07.24 19:41:09 | 0 | 160,5200 |
01.07.24 18:57:26 | 0 | 160,4800 |
01.07.24 18:09:51 | 0 | 160,1400 |
01.07.24 17:24:03 | 0 | 160,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:35:28 | 0 | 159,9600 |
01.07.24 16:34:26 | 0 | 160,0000 |
01.07.24 15:20:31 | 0 | 160,1800 |
01.07.24 13:41:56 | 0 | 159,9000 |
01.07.24 12:52:37 | 0 | 160,1000 |
01.07.24 12:00:16 | 0 | 159,4800 |
01.07.24 11:05:13 | 0 | 159,1800 |
01.07.24 10:17:53 | 0 | 159,5200 |
01.07.24 09:24:14 | 0 | 160,2000 |
01.07.24 08:25:48 | 0 | 160,5600 |
01.07.24 08:16:25 | 0 | 160,3800 |
28.06.24 19:33:10 | 0 | 156,2000 |
28.06.24 19:07:40 | 0 | 156,3200 |
28.06.24 18:06:44 | 0 | 156,2600 |
28.06.24 17:20:07 | 0 | 155,6600 |