Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 09:17:39 | 0 | 157,0400 |
20.06.24 19:33:58 | 0 | 157,1200 |
20.06.24 19:11:37 | 0 | 157,2200 |
20.06.24 18:24:08 | 0 | 157,0600 |
20.06.24 16:36:04 | 0 | 157,4200 |
20.06.24 14:45:19 | 0 | 156,6200 |
20.06.24 13:52:13 | 0 | 156,4800 |
20.06.24 12:54:55 | 0 | 156,7800 |
20.06.24 12:48:49 | 0 | 156,8200 |
20.06.24 11:59:29 | 0 | 156,8400 |
20.06.24 11:00:26 | 0 | 156,4600 |
20.06.24 10:10:24 | 0 | 156,4000 |
20.06.24 09:28:17 | 0 | 156,7200 |
20.06.24 08:37:59 | 0 | 155,7600 |
20.06.24 08:29:14 | 0 | 156,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:01:47 | 0 | 155,7600 |
19.06.24 19:40:04 | 0 | 154,9800 |
19.06.24 19:10:40 | 0 | 155,1600 |
19.06.24 18:20:04 | 0 | 155,1000 |
19.06.24 16:31:35 | 0 | 156,1800 |
19.06.24 16:25:30 | 0 | 156,2200 |
19.06.24 15:01:57 | 0 | 156,9600 |
19.06.24 14:08:35 | 0 | 156,8200 |
19.06.24 12:12:55 | 0 | 156,2200 |
19.06.24 11:13:55 | 0 | 155,9600 |
19.06.24 10:34:36 | 0 | 156,3800 |
19.06.24 10:16:21 | 0 | 156,4200 |
19.06.24 09:40:07 | 0 | 155,9400 |
19.06.24 09:34:34 | 0 | 155,7200 |
19.06.24 08:52:18 | 0 | 155,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:07:18 | 0 | 156,1000 |
18.06.24 19:25:21 | 0 | 156,1400 |
18.06.24 19:07:36 | 0 | 156,0200 |
18.06.24 18:10:44 | 0 | 156,2000 |
18.06.24 17:16:51 | 0 | 156,1600 |
18.06.24 17:00:46 | 0 | 156,0400 |
18.06.24 16:25:34 | 0 | 156,2600 |
18.06.24 15:45:09 | 0 | 156,1400 |
18.06.24 15:34:40 | 0 | 155,8800 |
18.06.24 14:41:52 | 0 | 155,7200 |
18.06.24 13:46:44 | 0 | 156,1200 |
18.06.24 12:58:49 | 0 | 156,2000 |
18.06.24 12:05:19 | 0 | 155,7600 |
18.06.24 11:07:14 | 0 | 155,6600 |
18.06.24 10:14:02 | 0 | 155,2600 |