Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:10:19 | 266 | 160,500 |
01.07.24 09:09:27 | 65 | 160,720 |
28.06.24 17:36:04 | 77 | 156,060 |
28.06.24 17:27:50 | 45 | 155,900 |
28.06.24 17:22:06 | 52 | 155,760 |
28.06.24 17:15:24 | 125 | 155,600 |
28.06.24 17:11:31 | 16 | 155,560 |
28.06.24 17:10:21 | 8 | 155,460 |
28.06.24 16:55:15 | 9 | 155,540 |
28.06.24 16:43:38 | 32 | 155,540 |
28.06.24 16:17:03 | 16 | 155,840 |
28.06.24 16:12:46 | 16 | 155,940 |
28.06.24 16:02:22 | 16 | 155,420 |
28.06.24 15:55:00 | 32 | 155,580 |
28.06.24 15:34:58 | 576 | 155,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:34:26 | 26 | 155,720 |
28.06.24 15:03:15 | 16 | 155,420 |
28.06.24 15:02:01 | 16 | 155,260 |
28.06.24 15:00:18 | 17 | 155,240 |
28.06.24 15:00:11 | 16 | 155,260 |
28.06.24 14:57:45 | 83 | 155,260 |
28.06.24 14:32:45 | 16 | 155,340 |
28.06.24 14:27:29 | 16 | 155,540 |
28.06.24 14:21:15 | 16 | 155,580 |
28.06.24 13:50:17 | 16 | 155,540 |
28.06.24 13:16:03 | 15 | 156,340 |
28.06.24 13:12:08 | 0 | 156,680 |
28.06.24 12:56:38 | 30 | 156,880 |
28.06.24 12:39:20 | 15 | 156,720 |
28.06.24 12:01:08 | 15 | 156,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:57:50 | 15 | 156,780 |
28.06.24 11:54:25 | 80 | 156,600 |
28.06.24 11:54:25 | 15 | 156,620 |
28.06.24 11:36:16 | 31 | 156,840 |
28.06.24 11:18:07 | 17 | 156,900 |
28.06.24 11:06:33 | 1 | 156,740 |
28.06.24 10:44:24 | 3 | 156,720 |
28.06.24 10:16:16 | 44 | 156,000 |
28.06.24 10:11:53 | 16 | 155,640 |
28.06.24 10:02:08 | 337 | 156,200 |
28.06.24 09:56:17 | 16 | 156,240 |
28.06.24 09:55:54 | 368 | 156,220 |
28.06.24 09:45:41 | 14 | 156,360 |
28.06.24 09:38:19 | 16 | 156,240 |
28.06.24 09:23:17 | 47 | 156,280 |