Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 12:46:38 | 15 | 159,940 |
01.07.24 12:40:00 | 28 | 159,700 |
01.07.24 12:00:07 | 15 | 159,540 |
01.07.24 11:29:06 | 2 | 158,980 |
01.07.24 11:29:04 | 15 | 159,060 |
01.07.24 11:28:34 | 30 | 158,960 |
01.07.24 11:14:53 | 35 | 159,000 |
01.07.24 10:59:02 | 15 | 159,540 |
01.07.24 10:48:15 | 15 | 159,640 |
01.07.24 10:44:37 | 24 | 159,520 |
01.07.24 10:28:18 | 5 | 159,620 |
01.07.24 10:28:18 | 15 | 159,640 |
01.07.24 10:25:35 | 15 | 159,600 |
01.07.24 10:21:35 | 6 | 159,860 |
01.07.24 10:19:58 | 801 | 159,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 10:19:58 | 45 | 159,780 |
01.07.24 10:19:43 | 15 | 159,820 |
01.07.24 10:16:54 | 15 | 159,520 |
01.07.24 10:13:00 | 15 | 159,400 |
01.07.24 10:12:04 | 30 | 159,340 |
01.07.24 10:10:39 | 15 | 159,460 |
01.07.24 10:10:10 | 15 | 159,540 |
01.07.24 10:09:08 | 38 | 159,420 |
01.07.24 10:09:08 | 47 | 159,440 |
01.07.24 10:06:31 | 314 | 159,500 |
01.07.24 10:06:13 | 314 | 159,420 |
01.07.24 10:05:49 | 316 | 159,360 |
01.07.24 09:52:01 | 315 | 159,040 |
01.07.24 09:52:01 | 15 | 159,020 |
01.07.24 09:51:46 | 15 | 159,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:49:15 | 15 | 159,140 |
01.07.24 09:47:31 | 50 | 159,260 |
01.07.24 09:47:31 | 45 | 159,280 |
01.07.24 09:47:25 | 255 | 159,360 |
01.07.24 09:45:25 | 15 | 159,120 |
01.07.24 09:42:50 | 5 | 159,180 |
01.07.24 09:42:25 | 15 | 159,180 |
01.07.24 09:42:04 | 15 | 159,180 |
01.07.24 09:41:47 | 15 | 159,260 |
01.07.24 09:41:47 | 15 | 159,240 |
01.07.24 09:38:45 | 15 | 159,480 |
01.07.24 09:37:49 | 15 | 159,560 |
01.07.24 09:34:51 | 15 | 159,820 |
01.07.24 09:34:40 | 25 | 159,820 |
01.07.24 09:17:45 | 15 | 160,420 |