Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:22:40 | 34 | 160,480 |
01.07.24 17:08:37 | 719 | 160,360 |
01.07.24 16:29:11 | 15 | 159,980 |
01.07.24 16:23:38 | 15 | 160,140 |
01.07.24 16:16:44 | 15 | 159,980 |
01.07.24 16:15:17 | 45 | 160,200 |
01.07.24 15:57:26 | 15 | 160,500 |
01.07.24 15:41:20 | 15 | 160,520 |
01.07.24 15:37:18 | 15 | 160,500 |
01.07.24 15:35:35 | 100 | 160,540 |
01.07.24 15:22:46 | 20 | 160,300 |
01.07.24 14:43:46 | 8 | 160,240 |
01.07.24 14:43:14 | 15 | 160,220 |
01.07.24 14:43:14 | 15 | 160,220 |
01.07.24 14:43:13 | 15 | 160,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:43:13 | 50 | 160,220 |
01.07.24 14:43:13 | 15 | 160,220 |
01.07.24 14:33:55 | 145 | 160,240 |
01.07.24 14:33:55 | 15 | 160,260 |
01.07.24 14:30:09 | 37 | 160,260 |
01.07.24 14:30:09 | 33 | 160,240 |
01.07.24 14:30:08 | 15 | 160,240 |
01.07.24 14:22:32 | 135 | 160,160 |
01.07.24 14:22:29 | 50 | 160,160 |
01.07.24 14:04:32 | 50 | 160,260 |
01.07.24 13:52:38 | 6 | 160,020 |
01.07.24 13:52:38 | 15 | 160,040 |
01.07.24 13:40:36 | 74 | 159,920 |
01.07.24 13:40:36 | 15 | 159,920 |
01.07.24 13:33:18 | 15 | 159,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 13:23:01 | 12 | 160,120 |
01.07.24 13:12:15 | 0 | 160,100 |
01.07.24 12:54:51 | 50 | 160,040 |
01.07.24 12:46:38 | 15 | 159,940 |
01.07.24 12:40:00 | 28 | 159,700 |
01.07.24 12:00:07 | 15 | 159,540 |
01.07.24 11:29:06 | 2 | 158,980 |
01.07.24 11:29:04 | 15 | 159,060 |
01.07.24 11:28:34 | 30 | 158,960 |
01.07.24 11:14:53 | 35 | 159,000 |
01.07.24 10:59:02 | 15 | 159,540 |
01.07.24 10:48:15 | 15 | 159,640 |
01.07.24 10:44:37 | 24 | 159,520 |
01.07.24 10:28:18 | 5 | 159,620 |
01.07.24 10:28:18 | 15 | 159,640 |