Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:38:32 | 17 | 166,22 |
07.06.24 13:01:32 | 30 | 165,04 |
07.06.24 11:57:59 | 30 | 165,80 |
07.06.24 09:30:24 | 7 | 165,76 |
07.06.24 09:09:32 | 6 | 166,44 |
06.06.24 20:44:42 | 7 | 165,94 |
06.06.24 20:09:06 | 20 | 165,76 |
06.06.24 17:07:12 | 30 | 165,76 |
06.06.24 15:45:54 | 1 | 165,38 |
06.06.24 15:36:28 | 1 | 165,16 |
06.06.24 14:55:36 | 65 | 165,34 |
06.06.24 14:51:21 | 8 | 165,00 |
06.06.24 14:47:11 | 13 | 164,70 |
06.06.24 12:55:32 | 2 | 164,42 |
06.06.24 10:40:21 | 15 | 163,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:01:56 | 50 | 162,96 |
06.06.24 09:52:56 | 31 | 162,60 |
06.06.24 09:14:17 | 120 | 162,90 |
06.06.24 08:17:00 | 3 | 164,12 |
05.06.24 17:20:41 | 20 | 163,14 |
05.06.24 12:38:30 | 8 | 163,98 |
05.06.24 12:32:56 | 1 | 163,92 |
05.06.24 12:13:00 | 20 | 163,64 |
05.06.24 12:08:58 | 3 | 163,56 |
05.06.24 12:02:38 | 25 | 163,70 |
04.06.24 20:58:41 | 25 | 164,06 |
04.06.24 18:57:58 | 30 | 163,14 |
04.06.24 17:33:50 | 2 | 163,88 |
04.06.24 17:19:06 | 1 | 163,52 |
04.06.24 15:26:13 | 1 | 164,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:25:14 | 23 | 164,24 |
04.06.24 13:45:21 | 9 | 164,58 |
04.06.24 13:44:27 | 33 | 164,56 |
04.06.24 13:44:09 | 33 | 164,60 |
04.06.24 12:15:12 | 35 | 162,96 |
04.06.24 12:03:34 | 30 | 163,10 |
04.06.24 11:21:57 | 6 | 162,90 |
04.06.24 11:14:12 | 25 | 163,06 |
04.06.24 10:22:24 | 50 | 164,02 |
04.06.24 09:30:27 | 1 | 165,90 |
04.06.24 08:43:36 | 13 | 166,90 |
03.06.24 20:10:14 | 20 | 167,60 |
03.06.24 20:09:37 | 25 | 166,94 |
03.06.24 16:35:59 | 60 | 167,78 |
03.06.24 16:33:30 | 3 | 167,88 |