Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:46 | 3 | 160,44 |
14:37:08 | 12 | 160,24 |
14:17:07 | 1 | 160,14 |
14:09:36 | 70 | 160,22 |
14:03:08 | 164 | 160,28 |
13:39:48 | 50 | 160,06 |
12:06:00 | 1 | 159,54 |
11:10:23 | 1 | 159,04 |
09:30:21 | 6 | 159,72 |
28.06.24 17:32:30 | 1 | 155,56 |
28.06.24 12:41:59 | 26 | 156,64 |
28.06.24 09:29:24 | 1 | 156,58 |
28.06.24 08:00:22 | 1 | 156,04 |
27.06.24 14:40:50 | 40 | 155,72 |
27.06.24 12:24:22 | 15 | 155,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 12:06:55 | 5 | 155,82 |
26.06.24 20:29:04 | 10 | 156,84 |
26.06.24 20:07:35 | 1 | 156,80 |
26.06.24 11:17:43 | 200 | 157,30 |
26.06.24 10:42:34 | 200 | 157,40 |
25.06.24 19:58:17 | 80 | 157,56 |
24.06.24 19:14:02 | 1 | 158,32 |
24.06.24 17:33:19 | 10 | 158,74 |
24.06.24 16:36:29 | 3 | 158,10 |
24.06.24 15:38:29 | 1 | 157,56 |
24.06.24 14:53:50 | 2 | 157,12 |
24.06.24 09:38:08 | 72 | 156,06 |
24.06.24 09:30:23 | 4 | 155,98 |
21.06.24 18:05:57 | 45 | 155,10 |
21.06.24 16:45:42 | 7 | 154,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 14:53:38 | 20 | 154,46 |
21.06.24 09:16:29 | 11 | 157,28 |
21.06.24 08:00:00 | 320 | 157,54 |
20.06.24 12:06:32 | 8 | 156,98 |
20.06.24 09:05:48 | 1 | 156,20 |
19.06.24 16:10:04 | 4 | 156,56 |
19.06.24 15:22:52 | 10 | 156,96 |
19.06.24 10:21:38 | 7 | 156,50 |
19.06.24 10:11:17 | 100 | 156,70 |
19.06.24 09:35:14 | 4 | 155,78 |
19.06.24 09:30:15 | 1 | 155,48 |
19.06.24 08:00:19 | 70 | 156,40 |
18.06.24 15:14:39 | 4 | 155,62 |
18.06.24 14:51:25 | 35 | 155,94 |
18.06.24 14:50:02 | 25 | 155,88 |