Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:54:04 | 3 | 155,78 |
13.06.24 16:12:44 | 4 | 156,60 |
13.06.24 16:12:34 | 60 | 156,56 |
13.06.24 16:07:47 | 15 | 156,86 |
13.06.24 15:31:29 | 30 | 157,90 |
13.06.24 15:31:29 | 2 | 158,00 |
13.06.24 13:35:44 | 515 | 158,74 |
13.06.24 12:25:23 | 15 | 158,24 |
12.06.24 16:54:12 | 1 | 160,88 |
12.06.24 15:42:35 | 312 | 160,60 |
12.06.24 14:11:43 | 32 | 160,92 |
12.06.24 11:55:09 | 10 | 160,54 |
12.06.24 10:23:17 | 45 | 161,14 |
12.06.24 09:18:18 | 10 | 160,46 |
11.06.24 21:43:29 | 31 | 159,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:15:09 | 1 | 159,94 |
11.06.24 16:55:42 | 34 | 159,40 |
11.06.24 16:48:28 | 75 | 159,44 |
11.06.24 16:48:13 | 50 | 159,44 |
11.06.24 16:42:04 | 40 | 159,20 |
11.06.24 15:41:11 | 12 | 159,12 |
11.06.24 14:54:14 | 15 | 159,20 |
11.06.24 13:39:34 | 115 | 159,12 |
11.06.24 12:47:54 | 1 | 159,94 |
11.06.24 12:00:10 | 70 | 160,68 |
11.06.24 11:24:50 | 29 | 161,64 |
11.06.24 11:00:06 | 300 | 161,32 |
11.06.24 10:35:51 | 194 | 162,80 |
11.06.24 10:03:32 | 1 | 163,00 |
11.06.24 08:18:41 | 10 | 163,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:08:03 | 30 | 163,84 |
10.06.24 18:44:01 | 61 | 163,52 |
10.06.24 18:42:39 | 2 | 163,52 |
10.06.24 16:03:45 | 25 | 162,68 |
10.06.24 15:40:15 | 14 | 162,44 |
10.06.24 10:44:15 | 2 | 163,56 |
10.06.24 10:40:45 | 6 | 163,48 |
10.06.24 09:30:25 | 1 | 163,48 |
10.06.24 09:14:25 | 3 | 162,92 |
10.06.24 09:06:50 | 3 | 162,86 |
10.06.24 09:06:42 | 1 | 163,08 |
10.06.24 08:20:24 | 30 | 164,52 |
10.06.24 08:20:24 | 61 | 164,52 |
07.06.24 20:04:32 | 50 | 166,34 |
07.06.24 15:48:48 | 60 | 166,46 |