iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 11:32:45 | 682 | 74,720 |
24.06.24 11:32:45 | 4,30 Tsd. | 74,721 |
24.06.24 11:17:35 | 1,07 Tsd. | 74,721 |
24.06.24 11:17:35 | 171 | 74,721 |
24.06.24 11:14:54 | 750 | 74,730 |
24.06.24 11:10:41 | 2,15 Tsd. | 74,735 |
24.06.24 10:53:09 | 150 | 74,731 |
24.06.24 10:49:48 | 165 | 74,721 |
24.06.24 10:36:35 | 600 | 74,728 |
24.06.24 10:16:45 | 429 | 74,731 |
24.06.24 09:19:08 | 836 | 74,723 |
24.06.24 09:04:24 | 348 | 74,739 |
21.06.24 17:36:23 | 6 | 74,713 |
21.06.24 17:27:44 | 544 | 74,724 |
21.06.24 17:16:35 | 58 | 74,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 17:16:34 | 16 | 74,734 |
21.06.24 16:26:38 | 1 | 74,713 |
21.06.24 16:20:24 | 650 | 74,731 |
21.06.24 15:44:20 | 67 | 74,741 |
21.06.24 15:22:36 | 495 | 74,716 |
21.06.24 15:22:36 | 246 | 74,716 |
21.06.24 15:22:30 | 1 | 74,716 |
21.06.24 15:20:38 | 59 | 74,720 |
21.06.24 15:13:26 | 171 | 74,720 |
21.06.24 15:13:03 | 79 | 74,742 |
21.06.24 14:54:22 | 30,00 Tsd. | 74,740 |
21.06.24 14:54:22 | 1 | 74,740 |
21.06.24 13:38:16 | 33 | 74,740 |
21.06.24 13:12:20 | 0 | 74,741 |
21.06.24 12:06:11 | 1 | 74,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 11:38:30 | 290 | 74,731 |
21.06.24 10:50:59 | 233 | 74,736 |
21.06.24 10:10:25 | 15 | 74,730 |
21.06.24 09:52:32 | 13,66 Tsd. | 74,737 |
21.06.24 09:52:32 | 10,01 Tsd. | 74,737 |
21.06.24 09:52:32 | 3,00 Tsd. | 74,722 |
21.06.24 09:49:46 | 76 | 74,716 |
21.06.24 09:42:29 | 1 | 74,716 |
21.06.24 09:32:22 | 6 | 74,846 |
21.06.24 09:04:02 | 3 | 74,671 |
20.06.24 17:35:59 | 117,07 Tsd. | 74,720 |
20.06.24 17:29:28 | 929 | 74,724 |
20.06.24 17:29:28 | 1,50 Tsd. | 74,713 |
20.06.24 17:29:28 | 325 | 74,713 |
20.06.24 17:27:24 | 1 | 74,688 |