iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 16:49:10 | 1 | 74,702 |
20.06.24 16:35:25 | 1,18 Tsd. | 74,681 |
20.06.24 16:35:25 | 225 | 74,681 |
20.06.24 16:14:56 | 34 | 74,710 |
20.06.24 16:07:04 | 1,35 Tsd. | 74,679 |
20.06.24 16:01:21 | 67 | 74,710 |
20.06.24 15:54:15 | 1,78 Tsd. | 74,716 |
20.06.24 15:54:15 | 722 | 74,715 |
20.06.24 15:17:47 | 125 | 74,680 |
20.06.24 14:56:07 | 1 | 74,697 |
20.06.24 14:56:07 | 9 | 74,697 |
20.06.24 14:56:07 | 267 | 74,704 |
20.06.24 14:54:11 | 1 | 74,697 |
20.06.24 14:40:23 | 1 | 74,710 |
20.06.24 14:32:15 | 769 | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 14:24:06 | 1 | 74,693 |
20.06.24 14:14:28 | 1 | 74,693 |
20.06.24 14:12:13 | 270 | 74,700 |
20.06.24 14:09:29 | 305 | 74,690 |
20.06.24 14:03:18 | 1 | 74,690 |
20.06.24 13:55:56 | 134 | 74,690 |
20.06.24 13:50:43 | 1 | 74,690 |
20.06.24 13:21:15 | 21 | 74,700 |
20.06.24 13:12:07 | 0 | 74,695 |
20.06.24 12:46:01 | 1 | 74,683 |
20.06.24 12:11:32 | 307 | 74,692 |
20.06.24 12:06:20 | 1 | 74,685 |
20.06.24 12:06:20 | 5 | 74,685 |
20.06.24 12:06:20 | 301 | 74,692 |
20.06.24 12:01:45 | 1 | 74,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 11:59:19 | 100 | 74,684 |
20.06.24 11:42:51 | 661 | 74,700 |
20.06.24 11:31:32 | 3 | 74,684 |
20.06.24 11:14:15 | 602 | 74,700 |
20.06.24 11:02:52 | 722 | 74,690 |
20.06.24 11:02:51 | 722 | 74,690 |
20.06.24 11:02:51 | 722 | 74,690 |
20.06.24 10:57:20 | 3,00 Tsd. | 74,690 |
20.06.24 10:57:20 | 723 | 74,690 |
20.06.24 10:56:46 | 808 | 74,664 |
20.06.24 10:56:46 | 3,00 Tsd. | 74,667 |
20.06.24 10:56:46 | 723 | 74,668 |
20.06.24 10:56:26 | 2,17 Tsd. | 74,676 |
20.06.24 10:54:54 | 722 | 74,690 |
20.06.24 10:54:54 | 722 | 74,690 |