iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 10:56:26 | 2,17 Tsd. | 74,676 |
20.06.24 10:54:54 | 722 | 74,690 |
20.06.24 10:54:54 | 722 | 74,690 |
20.06.24 10:54:10 | 1 | 74,679 |
20.06.24 10:49:32 | 3,00 Tsd. | 74,690 |
20.06.24 10:49:32 | 722 | 74,690 |
20.06.24 10:49:12 | 3,00 Tsd. | 74,690 |
20.06.24 10:49:12 | 970 | 74,690 |
20.06.24 10:41:05 | 577 | 74,656 |
20.06.24 10:41:05 | 2,20 Tsd. | 74,675 |
20.06.24 10:41:05 | 3,00 Tsd. | 74,678 |
20.06.24 10:41:05 | 723 | 74,679 |
20.06.24 10:33:54 | 172 | 74,678 |
20.06.24 10:31:15 | 1 | 74,684 |
20.06.24 10:26:05 | 74 | 74,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:47:46 | 1 | 74,685 |
20.06.24 09:42:44 | 3,00 Tsd. | 74,690 |
20.06.24 09:42:44 | 1,44 Tsd. | 74,690 |
20.06.24 09:42:24 | 3,00 Tsd. | 74,690 |
20.06.24 09:40:26 | 5 | 74,676 |
20.06.24 09:34:54 | 1,00 Tsd. | 74,670 |
20.06.24 09:04:04 | 100 | 74,700 |
19.06.24 17:36:01 | 1 | 74,700 |
19.06.24 17:16:26 | 6 | 74,687 |
19.06.24 17:16:26 | 268 | 74,700 |
19.06.24 16:35:07 | 468 | 74,696 |
19.06.24 15:37:32 | 1 | 74,670 |
19.06.24 15:37:32 | 81 | 74,670 |
19.06.24 15:37:31 | 2,04 Tsd. | 74,670 |
19.06.24 15:16:54 | 1 | 74,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 15:07:48 | 956 | 74,670 |
19.06.24 15:07:39 | 61 | 74,656 |
19.06.24 15:00:26 | 3,35 Tsd. | 74,670 |
19.06.24 14:42:27 | 1 | 74,664 |
19.06.24 14:35:37 | 200 | 74,664 |
19.06.24 14:35:31 | 144 | 74,664 |
19.06.24 14:35:31 | 193 | 74,664 |
19.06.24 14:35:26 | 330 | 74,664 |
19.06.24 14:35:26 | 277 | 74,664 |
19.06.24 14:35:26 | 427 | 74,664 |
19.06.24 14:35:26 | 169 | 74,664 |
19.06.24 14:35:20 | 369 | 74,664 |
19.06.24 14:35:13 | 474 | 74,664 |
19.06.24 14:33:37 | 81 | 74,664 |
19.06.24 14:33:36 | 29 | 74,664 |