iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:24 | 0 | 75,298 |
25.09.24 17:28:57 | 157 | 75,320 |
25.09.24 17:16:51 | 64 | 75,320 |
25.09.24 17:16:51 | 6 | 75,289 |
25.09.24 17:02:56 | 32 | 75,315 |
25.09.24 15:32:31 | 784 | 75,310 |
25.09.24 15:32:31 | 100,00 Tsd. | 75,310 |
25.09.24 15:32:29 | 100,00 Tsd. | 75,310 |
25.09.24 15:32:25 | 25,20 Tsd. | 75,310 |
25.09.24 15:32:24 | 40,00 Tsd. | 75,310 |
25.09.24 15:32:24 | 21,90 Tsd. | 75,310 |
25.09.24 15:32:24 | 25,30 Tsd. | 75,310 |
25.09.24 15:32:23 | 24,90 Tsd. | 75,310 |
25.09.24 15:32:22 | 23,30 Tsd. | 75,310 |
25.09.24 15:32:22 | 21,80 Tsd. | 75,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:21 | 23,90 Tsd. | 75,310 |
25.09.24 15:32:21 | 25,80 Tsd. | 75,310 |
25.09.24 15:32:20 | 24,70 Tsd. | 75,310 |
25.09.24 15:32:19 | 24,90 Tsd. | 75,310 |
25.09.24 15:32:14 | 24,40 Tsd. | 75,310 |
25.09.24 15:32:13 | 1,74 Tsd. | 75,310 |
25.09.24 15:32:13 | 1,12 Tsd. | 75,290 |
25.09.24 15:26:31 | 1 | 75,289 |
25.09.24 15:21:15 | 1,35 Tsd. | 75,289 |
25.09.24 15:21:15 | 771 | 75,289 |
25.09.24 15:18:30 | 85 | 75,290 |
25.09.24 15:13:17 | 2,00 Tsd. | 75,288 |
25.09.24 15:13:17 | 664 | 75,288 |
25.09.24 14:53:01 | 1 | 75,290 |
25.09.24 14:26:33 | 1 | 75,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:20:31 | 650 | 75,287 |
25.09.24 13:51:03 | 82 | 75,289 |
25.09.24 13:12:09 | 0 | 75,278 |
25.09.24 12:26:31 | 1 | 75,290 |
25.09.24 12:23:32 | 1 | 75,290 |
25.09.24 12:11:58 | 60 | 75,281 |
25.09.24 11:50:11 | 1 | 75,281 |
25.09.24 11:32:01 | 6 | 75,285 |
25.09.24 11:25:38 | 1,00 Tsd. | 75,283 |
25.09.24 11:22:48 | 843 | 75,283 |
25.09.24 11:22:48 | 157 | 75,283 |
25.09.24 11:02:57 | 1 | 75,284 |
25.09.24 11:01:44 | 5 | 75,288 |
25.09.24 10:56:32 | 3 | 75,286 |
25.09.24 10:47:12 | 20 | 75,285 |