iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:07 | 66 | 74,770 |
16:03:31 | 660 | 74,781 |
15:50:08 | 1 | 74,764 |
15:40:41 | 46 | 74,763 |
15:26:17 | 242 | 74,763 |
15:18:04 | 182 | 74,741 |
15:17:43 | 198 | 74,762 |
14:16:56 | 470 | 74,744 |
13:54:50 | 30 | 74,767 |
13:43:42 | 73 | 74,763 |
13:12:24 | 0 | 74,782 |
13:03:42 | 30 | 74,753 |
12:55:18 | 135 | 74,777 |
12:54:08 | 530 | 74,775 |
12:21:17 | 30 | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:28 | 450 | 74,754 |
12:02:06 | 2,43 Tsd. | 74,747 |
11:32:58 | 333 | 74,741 |
11:29:59 | 1,34 Tsd. | 74,751 |
11:28:57 | 1 | 74,750 |
10:08:27 | 58 | 74,764 |
09:26:23 | 1 | 74,766 |
09:20:47 | 30 | 74,770 |
09:20:47 | 200 | 74,770 |
09:04:09 | 740 | 74,759 |
28.06.24 17:36:08 | 0 | 74,754 |
28.06.24 17:19:29 | 300 | 74,768 |
28.06.24 17:16:33 | 14 | 74,770 |
28.06.24 17:11:27 | 1,00 Tsd. | 74,736 |
28.06.24 16:54:53 | 1,50 Tsd. | 74,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:54:43 | 667 | 74,737 |
28.06.24 16:54:35 | 653 | 74,737 |
28.06.24 16:52:26 | 164 | 74,768 |
28.06.24 16:44:34 | 722 | 74,742 |
28.06.24 16:33:57 | 320 | 74,750 |
28.06.24 15:52:10 | 21 | 74,749 |
28.06.24 15:01:33 | 401 | 74,748 |
28.06.24 14:49:02 | 79 | 74,772 |
28.06.24 13:52:51 | 1,07 Tsd. | 74,750 |
28.06.24 13:50:55 | 200 | 74,765 |
28.06.24 13:48:06 | 40 | 74,771 |
28.06.24 13:45:35 | 350 | 74,748 |
28.06.24 13:45:18 | 175 | 74,766 |
28.06.24 13:36:03 | 300 | 74,772 |
28.06.24 13:12:23 | 0 | 74,762 |