iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 15:12:00 | 5 | 74,724 |
26.06.24 14:49:19 | 2,24 Tsd. | 74,743 |
26.06.24 14:49:19 | 432 | 74,742 |
26.06.24 14:48:30 | 2,47 Tsd. | 74,728 |
26.06.24 13:59:34 | 535 | 74,728 |
26.06.24 13:12:27 | 0 | 74,728 |
26.06.24 12:36:44 | 9,37 Tsd. | 74,720 |
26.06.24 12:36:44 | 10,01 Tsd. | 74,720 |
26.06.24 12:36:44 | 10,01 Tsd. | 74,720 |
26.06.24 12:26:59 | 144 | 74,720 |
26.06.24 12:26:59 | 144 | 74,720 |
26.06.24 12:26:59 | 144 | 74,720 |
26.06.24 12:26:51 | 1,79 Tsd. | 74,743 |
26.06.24 12:26:51 | 433 | 74,743 |
26.06.24 12:23:00 | 42 | 74,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 12:23:00 | 144 | 74,720 |
26.06.24 12:22:51 | 104 | 74,740 |
26.06.24 11:51:37 | 253 | 74,729 |
26.06.24 11:44:22 | 3,32 Tsd. | 74,763 |
26.06.24 11:44:22 | 241 | 74,743 |
26.06.24 11:44:22 | 3,00 Tsd. | 74,737 |
26.06.24 11:40:02 | 22 | 74,726 |
26.06.24 11:40:02 | 144 | 74,726 |
26.06.24 11:39:36 | 28 | 74,726 |
26.06.24 11:39:36 | 144 | 74,726 |
26.06.24 11:38:06 | 55 | 74,726 |
26.06.24 11:38:06 | 144 | 74,726 |
26.06.24 11:22:31 | 1,25 Tsd. | 74,740 |
26.06.24 10:37:18 | 71 | 74,730 |
26.06.24 10:29:01 | 209 | 74,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 10:02:15 | 106 | 74,743 |
26.06.24 10:02:15 | 144 | 74,742 |
26.06.24 09:45:10 | 856 | 74,747 |
26.06.24 09:45:10 | 144 | 74,747 |
26.06.24 09:30:50 | 100 | 74,750 |
26.06.24 09:16:11 | 266 | 74,730 |
26.06.24 09:04:10 | 3 | 74,730 |
25.06.24 17:36:15 | 14,38 Tsd. | 74,697 |
25.06.24 17:16:47 | 104 | 74,727 |
25.06.24 15:14:36 | 20 | 74,703 |
25.06.24 14:22:53 | 500 | 74,712 |
25.06.24 14:22:53 | 3,00 Tsd. | 74,712 |
25.06.24 14:17:05 | 438 | 74,727 |
25.06.24 14:14:15 | 227 | 74,720 |
25.06.24 13:12:17 | 0 | 74,715 |