Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:06 | - | 91,65 |
20.09.24 15:01:05 | - | 91,66 |
20.09.24 15:00:47 | - | 91,67 |
20.09.24 15:00:25 | - | 91,66 |
20.09.24 15:00:07 | - | 91,67 |
20.09.24 15:00:07 | - | 91,66 |
20.09.24 15:00:06 | - | 91,65 |
20.09.24 15:00:05 | - | 91,66 |
20.09.24 14:59:50 | - | 91,67 |
20.09.24 14:59:22 | - | 91,66 |
20.09.24 14:59:16 | - | 91,67 |
20.09.24 14:59:12 | - | 91,66 |
20.09.24 14:59:02 | - | 91,67 |
20.09.24 14:59:01 | - | 91,65 |
20.09.24 14:59:01 | - | 91,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:44 | - | 91,65 |
20.09.24 14:58:42 | - | 91,61 |
20.09.24 14:58:21 | - | 91,65 |
20.09.24 14:58:20 | - | 91,61 |
20.09.24 14:58:05 | - | 91,66 |
20.09.24 14:58:02 | - | 91,64 |
20.09.24 14:57:51 | - | 91,65 |
20.09.24 14:57:50 | - | 91,64 |
20.09.24 14:57:40 | - | 91,65 |
20.09.24 14:57:34 | - | 91,66 |
20.09.24 14:57:32 | - | 91,67 |
20.09.24 14:57:32 | - | 91,62 |
20.09.24 14:57:21 | - | 91,67 |
20.09.24 14:57:11 | - | 91,66 |
20.09.24 14:57:10 | - | 91,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:59 | - | 91,66 |
20.09.24 14:56:58 | - | 91,65 |
20.09.24 14:56:36 | - | 91,66 |
20.09.24 14:56:24 | - | 91,67 |
20.09.24 14:56:23 | - | 91,65 |
20.09.24 14:56:22 | - | 91,64 |
20.09.24 14:56:20 | - | 91,67 |
20.09.24 14:56:20 | - | 91,66 |
20.09.24 14:56:18 | - | 91,67 |
20.09.24 14:56:16 | - | 91,64 |
20.09.24 14:56:15 | - | 91,57 |
20.09.24 14:56:14 | - | 91,67 |
20.09.24 14:56:14 | - | 91,61 |
20.09.24 14:55:49 | - | 91,67 |
20.09.24 14:55:49 | - | 91,66 |