Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:43 | - | 91,63 |
20.09.24 15:03:43 | - | 91,61 |
20.09.24 15:03:43 | - | 91,58 |
20.09.24 15:03:42 | - | 91,55 |
20.09.24 15:03:41 | - | 91,53 |
20.09.24 15:03:22 | - | 91,64 |
20.09.24 15:03:20 | - | 91,63 |
20.09.24 15:03:09 | - | 91,64 |
20.09.24 15:02:59 | - | 91,65 |
20.09.24 15:02:59 | - | 91,64 |
20.09.24 15:02:57 | - | 91,61 |
20.09.24 15:02:38 | - | 91,65 |
20.09.24 15:02:28 | - | 91,64 |
20.09.24 15:02:21 | - | 91,63 |
20.09.24 15:02:17 | - | 91,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:17 | - | 91,59 |
20.09.24 15:02:01 | - | 91,64 |
20.09.24 15:02:01 | - | 91,62 |
20.09.24 15:01:58 | - | 91,64 |
20.09.24 15:01:57 | - | 91,62 |
20.09.24 15:01:46 | - | 91,64 |
20.09.24 15:01:34 | - | 91,64 |
20.09.24 15:01:34 | - | 91,63 |
20.09.24 15:01:23 | - | 91,65 |
20.09.24 15:01:19 | - | 91,66 |
20.09.24 15:01:19 | - | 91,65 |
20.09.24 15:01:16 | - | 91,66 |
20.09.24 15:01:08 | - | 91,67 |
20.09.24 15:01:07 | - | 91,66 |
20.09.24 15:01:06 | - | 91,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:05 | - | 91,66 |
20.09.24 15:00:47 | - | 91,67 |
20.09.24 15:00:25 | - | 91,66 |
20.09.24 15:00:07 | - | 91,67 |
20.09.24 15:00:07 | - | 91,66 |
20.09.24 15:00:06 | - | 91,65 |
20.09.24 15:00:05 | - | 91,66 |
20.09.24 14:59:50 | - | 91,67 |
20.09.24 14:59:22 | - | 91,66 |
20.09.24 14:59:16 | - | 91,67 |
20.09.24 14:59:12 | - | 91,66 |
20.09.24 14:59:02 | - | 91,67 |
20.09.24 14:59:01 | - | 91,65 |
20.09.24 14:59:01 | - | 91,67 |
20.09.24 14:58:44 | - | 91,65 |