Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:49 | - | 91,61 |
20.09.24 15:05:40 | - | 91,60 |
20.09.24 15:05:38 | - | 91,61 |
20.09.24 15:05:37 | - | 91,60 |
20.09.24 15:05:36 | - | 91,61 |
20.09.24 15:05:34 | - | 91,57 |
20.09.24 15:05:24 | - | 91,61 |
20.09.24 15:05:22 | - | 91,62 |
20.09.24 15:05:21 | - | 91,61 |
20.09.24 15:05:19 | - | 91,62 |
20.09.24 15:05:18 | - | 91,60 |
20.09.24 15:05:04 | - | 91,61 |
20.09.24 15:05:02 | - | 91,63 |
20.09.24 15:05:01 | - | 91,61 |
20.09.24 15:04:52 | - | 91,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:41 | - | 91,62 |
20.09.24 15:04:41 | - | 91,60 |
20.09.24 15:04:40 | - | 91,57 |
20.09.24 15:04:40 | - | 91,54 |
20.09.24 15:04:40 | - | 91,51 |
20.09.24 15:04:27 | - | 91,63 |
20.09.24 15:04:14 | - | 91,62 |
20.09.24 15:04:12 | - | 91,63 |
20.09.24 15:04:10 | - | 91,61 |
20.09.24 15:04:08 | - | 91,63 |
20.09.24 15:04:06 | - | 91,61 |
20.09.24 15:04:06 | - | 91,60 |
20.09.24 15:04:05 | - | 91,48 |
20.09.24 15:04:02 | - | 91,63 |
20.09.24 15:04:02 | - | 91,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:01 | - | 91,57 |
20.09.24 15:04:01 | - | 91,54 |
20.09.24 15:03:59 | - | 91,53 |
20.09.24 15:03:58 | - | 91,63 |
20.09.24 15:03:57 | - | 91,61 |
20.09.24 15:03:57 | - | 91,58 |
20.09.24 15:03:56 | - | 91,53 |
20.09.24 15:03:43 | - | 91,63 |
20.09.24 15:03:43 | - | 91,61 |
20.09.24 15:03:43 | - | 91,58 |
20.09.24 15:03:42 | - | 91,55 |
20.09.24 15:03:41 | - | 91,53 |
20.09.24 15:03:22 | - | 91,64 |
20.09.24 15:03:20 | - | 91,63 |
20.09.24 15:03:09 | - | 91,64 |