Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:41 | - | 91,62 |
20.09.24 15:10:41 | - | 91,61 |
20.09.24 15:10:33 | - | 91,59 |
20.09.24 15:10:33 | - | 91,57 |
20.09.24 15:10:07 | - | 91,59 |
20.09.24 15:09:32 | - | 91,58 |
20.09.24 15:09:22 | - | 91,59 |
20.09.24 15:09:10 | - | 91,57 |
20.09.24 15:09:10 | - | 91,56 |
20.09.24 15:09:08 | - | 91,57 |
20.09.24 15:09:06 | - | 91,59 |
20.09.24 15:09:05 | - | 91,57 |
20.09.24 15:09:03 | - | 91,59 |
20.09.24 15:09:02 | - | 91,58 |
20.09.24 15:08:55 | - | 91,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:54 | - | 91,55 |
20.09.24 15:08:52 | - | 91,59 |
20.09.24 15:08:51 | - | 91,50 |
20.09.24 15:08:41 | - | 91,59 |
20.09.24 15:08:39 | - | 91,60 |
20.09.24 15:08:38 | - | 91,59 |
20.09.24 15:08:37 | - | 91,60 |
20.09.24 15:08:32 | - | 91,58 |
20.09.24 15:08:32 | - | 91,56 |
20.09.24 15:08:31 | - | 91,53 |
20.09.24 15:08:31 | - | 91,50 |
20.09.24 15:08:30 | - | 91,47 |
20.09.24 15:08:30 | - | 91,44 |
20.09.24 15:08:29 | - | 91,42 |
20.09.24 15:08:27 | - | 91,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:26 | - | 91,44 |
20.09.24 15:08:26 | - | 91,59 |
20.09.24 15:08:26 | - | 91,58 |
20.09.24 15:08:25 | - | 91,55 |
20.09.24 15:08:25 | - | 91,52 |
20.09.24 15:08:24 | - | 91,49 |
20.09.24 15:08:24 | - | 91,46 |
20.09.24 15:08:23 | - | 91,44 |
20.09.24 15:08:20 | - | 91,48 |
20.09.24 15:08:20 | - | 91,59 |
20.09.24 15:08:19 | - | 91,52 |
20.09.24 15:08:17 | - | 91,48 |
20.09.24 15:08:16 | - | 91,42 |
20.09.24 15:08:15 | - | 91,36 |
20.09.24 15:08:13 | - | 91,57 |