Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:18:50 | - | 92,60 |
01.10.24 10:18:45 | - | 92,60 |
01.10.24 10:18:40 | - | 92,60 |
01.10.24 10:18:39 | - | 92,60 |
01.10.24 10:18:37 | - | 92,60 |
01.10.24 10:18:29 | - | 92,60 |
01.10.24 10:18:27 | - | 92,60 |
01.10.24 10:18:25 | - | 92,60 |
01.10.24 10:18:24 | - | 92,60 |
01.10.24 10:18:20 | - | 92,60 |
01.10.24 10:18:15 | - | 92,60 |
01.10.24 10:18:14 | - | 92,60 |
01.10.24 10:18:12 | - | 92,60 |
01.10.24 10:18:08 | - | 92,60 |
01.10.24 10:18:06 | - | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:18:02 | - | 92,62 |
01.10.24 10:18:02 | - | 92,62 |
01.10.24 10:17:59 | - | 92,62 |
01.10.24 10:17:58 | - | 92,62 |
01.10.24 10:17:58 | - | 92,63 |
01.10.24 10:17:57 | - | 92,63 |
01.10.24 10:17:57 | - | 92,63 |
01.10.24 10:17:56 | - | 92,63 |
01.10.24 10:17:50 | - | 92,63 |
01.10.24 10:17:48 | - | 92,63 |
01.10.24 10:17:44 | - | 92,63 |
01.10.24 10:17:43 | - | 92,63 |
01.10.24 10:17:43 | - | 92,63 |
01.10.24 10:17:37 | - | 92,63 |
01.10.24 10:17:31 | - | 92,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:30 | - | 92,63 |
01.10.24 10:17:28 | - | 92,63 |
01.10.24 10:17:27 | - | 92,63 |
01.10.24 10:17:19 | - | 92,63 |
01.10.24 10:17:18 | - | 92,63 |
01.10.24 10:17:17 | - | 92,63 |
01.10.24 10:17:16 | - | 92,63 |
01.10.24 10:17:14 | - | 92,63 |
01.10.24 10:17:12 | - | 92,63 |
01.10.24 10:17:12 | - | 92,63 |
01.10.24 10:17:03 | - | 92,63 |
01.10.24 10:17:02 | - | 92,63 |
01.10.24 10:16:58 | - | 92,63 |
01.10.24 10:16:57 | - | 92,63 |
01.10.24 10:16:57 | - | 92,63 |