Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:21 | - | 92,41 |
01.10.24 09:04:19 | - | 92,41 |
01.10.24 09:04:17 | - | 92,41 |
01.10.24 09:04:14 | - | 92,42 |
01.10.24 09:04:12 | - | 92,40 |
01.10.24 09:04:10 | - | 92,40 |
01.10.24 09:03:15 | - | 92,39 |
01.10.24 09:03:07 | - | 92,37 |
01.10.24 09:03:05 | - | 92,37 |
01.10.24 09:03:03 | - | 92,33 |
01.10.24 09:03:01 | - | 92,29 |
01.10.24 09:02:08 | - | 92,27 |
01.10.24 08:59:07 | - | 92,27 |
01.10.24 08:58:08 | - | 92,28 |
01.10.24 08:58:01 | - | 92,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:57:20 | - | 92,28 |
01.10.24 08:57:18 | - | 92,27 |
01.10.24 08:57:14 | - | 92,28 |
01.10.24 08:57:12 | - | 92,27 |
01.10.24 08:56:31 | - | 92,28 |
01.10.24 08:56:17 | - | 92,30 |
01.10.24 08:56:09 | - | 92,29 |
01.10.24 08:56:06 | - | 92,30 |
01.10.24 08:56:02 | - | 92,29 |
01.10.24 08:55:38 | - | 92,30 |
01.10.24 08:55:08 | - | 92,30 |
01.10.24 08:54:32 | - | 92,31 |
01.10.24 08:54:20 | - | 92,30 |
01.10.24 08:54:18 | - | 92,31 |
01.10.24 08:54:16 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:53:51 | - | 92,31 |
01.10.24 08:53:15 | - | 92,30 |
01.10.24 08:53:11 | - | 92,31 |
01.10.24 08:53:06 | - | 92,30 |
01.10.24 08:51:49 | - | 92,31 |
01.10.24 08:51:38 | - | 92,30 |
01.10.24 08:51:32 | - | 92,31 |
01.10.24 08:50:57 | - | 92,30 |
01.10.24 08:50:50 | - | 92,30 |
01.10.24 08:50:32 | - | 92,29 |
01.10.24 08:50:25 | - | 92,30 |
01.10.24 08:50:16 | - | 92,29 |
01.10.24 08:49:19 | - | 92,30 |
01.10.24 08:48:40 | - | 92,29 |
01.10.24 08:48:19 | - | 92,28 |