Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:58 | - | 1.031,40 |
01.10.24 15:34:47 | - | 1.031,20 |
01.10.24 15:34:43 | - | 1.031,00 |
01.10.24 15:34:33 | - | 1.030,80 |
01.10.24 15:34:23 | - | 1.030,80 |
01.10.24 15:34:14 | - | 1.031,00 |
01.10.24 15:33:26 | - | 1.031,00 |
01.10.24 15:33:19 | - | 1.031,00 |
01.10.24 15:33:17 | - | 1.031,40 |
01.10.24 15:33:00 | - | 1.031,60 |
01.10.24 15:32:53 | - | 1.031,80 |
01.10.24 15:32:51 | - | 1.031,80 |
01.10.24 15:32:46 | - | 1.031,80 |
01.10.24 15:32:18 | - | 1.031,80 |
01.10.24 15:32:15 | - | 1.031,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:54 | - | 1.031,80 |
01.10.24 15:31:50 | - | 1.032,00 |
01.10.24 15:31:48 | - | 1.032,00 |
01.10.24 15:31:43 | - | 1.032,00 |
01.10.24 15:31:34 | - | 1.032,00 |
01.10.24 15:31:28 | - | 1.032,00 |
01.10.24 15:31:26 | - | 1.032,20 |
01.10.24 15:31:23 | - | 1.032,00 |
01.10.24 15:31:21 | - | 1.032,20 |
01.10.24 15:31:08 | - | 1.032,00 |
01.10.24 15:30:19 | - | 1.032,20 |
01.10.24 15:30:15 | - | 1.032,00 |
01.10.24 15:30:10 | - | 1.032,20 |
01.10.24 15:29:33 | - | 1.032,00 |
01.10.24 15:29:20 | - | 1.032,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:18 | - | 1.032,00 |
01.10.24 15:29:03 | - | 1.032,00 |
01.10.24 15:27:35 | - | 1.031,80 |
01.10.24 15:27:33 | - | 1.032,00 |
01.10.24 15:27:31 | - | 1.031,80 |
01.10.24 15:27:23 | - | 1.032,00 |
01.10.24 15:26:47 | - | 1.031,80 |
01.10.24 15:26:45 | - | 1.031,80 |
01.10.24 15:26:22 | - | 1.031,80 |
01.10.24 15:25:47 | - | 1.031,80 |
01.10.24 15:25:38 | - | 1.031,80 |
01.10.24 15:25:36 | - | 1.031,80 |
01.10.24 15:25:23 | - | 1.031,80 |
01.10.24 15:25:08 | - | 1.031,80 |
01.10.24 15:24:54 | - | 1.031,60 |