Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:09:00 | - | 1.033,00 |
01.10.24 14:08:57 | - | 1.033,00 |
01.10.24 14:08:55 | - | 1.033,00 |
01.10.24 14:08:45 | - | 1.033,00 |
01.10.24 14:08:11 | - | 1.033,20 |
01.10.24 14:08:07 | - | 1.033,20 |
01.10.24 14:07:25 | - | 1.033,20 |
01.10.24 14:07:23 | - | 1.033,20 |
01.10.24 14:07:21 | - | 1.033,20 |
01.10.24 14:07:12 | - | 1.033,20 |
01.10.24 14:06:58 | - | 1.033,40 |
01.10.24 14:06:46 | - | 1.033,20 |
01.10.24 14:06:41 | - | 1.033,20 |
01.10.24 14:06:40 | - | 1.033,20 |
01.10.24 14:06:34 | - | 1.033,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:16 | - | 1.033,20 |
01.10.24 14:06:10 | - | 1.033,20 |
01.10.24 14:04:14 | - | 1.033,00 |
01.10.24 14:03:31 | - | 1.032,80 |
01.10.24 14:02:07 | - | 1.033,00 |
01.10.24 14:01:35 | - | 1.032,80 |
01.10.24 14:01:11 | - | 1.032,80 |
01.10.24 14:00:58 | - | 1.033,00 |
01.10.24 14:00:38 | - | 1.032,80 |
01.10.24 14:00:34 | - | 1.032,80 |
01.10.24 14:00:30 | - | 1.032,80 |
01.10.24 14:00:18 | - | 1.032,80 |
01.10.24 14:00:14 | - | 1.032,80 |
01.10.24 14:00:08 | - | 1.033,00 |
01.10.24 14:00:01 | - | 1.033,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:52 | - | 1.032,80 |
01.10.24 13:59:39 | - | 1.033,00 |
01.10.24 13:59:09 | - | 1.032,80 |
01.10.24 13:59:08 | - | 1.033,00 |
01.10.24 13:59:05 | - | 1.032,80 |
01.10.24 13:58:59 | - | 1.033,00 |
01.10.24 13:58:58 | - | 1.032,80 |
01.10.24 13:58:51 | - | 1.033,00 |
01.10.24 13:58:49 | - | 1.032,80 |
01.10.24 13:58:46 | - | 1.033,00 |
01.10.24 13:58:40 | - | 1.032,80 |
01.10.24 13:58:34 | - | 1.033,00 |
01.10.24 13:58:13 | - | 1.033,00 |
01.10.24 13:58:08 | - | 1.033,20 |
01.10.24 13:58:02 | - | 1.033,20 |