Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:18 | - | 1.031,80 |
01.10.24 13:06:24 | - | 1.031,60 |
01.10.24 13:06:21 | - | 1.031,80 |
01.10.24 13:06:20 | - | 1.031,60 |
01.10.24 13:06:12 | - | 1.031,80 |
01.10.24 13:06:11 | - | 1.031,60 |
01.10.24 13:05:58 | - | 1.031,80 |
01.10.24 13:05:56 | - | 1.031,80 |
01.10.24 13:05:51 | - | 1.031,80 |
01.10.24 13:05:37 | - | 1.031,80 |
01.10.24 13:05:26 | - | 1.032,00 |
01.10.24 13:05:22 | - | 1.032,00 |
01.10.24 13:05:20 | - | 1.032,00 |
01.10.24 13:04:46 | - | 1.032,00 |
01.10.24 13:04:24 | - | 1.032,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:04:08 | - | 1.032,00 |
01.10.24 13:04:02 | - | 1.032,00 |
01.10.24 13:03:49 | - | 1.032,00 |
01.10.24 13:03:38 | - | 1.032,20 |
01.10.24 13:03:29 | - | 1.032,20 |
01.10.24 13:03:22 | - | 1.032,20 |
01.10.24 13:02:37 | - | 1.032,20 |
01.10.24 13:02:31 | - | 1.032,20 |
01.10.24 13:02:05 | - | 1.032,20 |
01.10.24 13:01:50 | - | 1.032,40 |
01.10.24 13:01:43 | - | 1.032,20 |
01.10.24 13:01:29 | - | 1.032,40 |
01.10.24 13:01:23 | - | 1.032,40 |
01.10.24 13:01:17 | - | 1.032,60 |
01.10.24 13:01:03 | - | 1.032,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:00:37 | - | 1.032,60 |
01.10.24 13:00:31 | - | 1.032,60 |
01.10.24 13:00:23 | - | 1.032,60 |
01.10.24 13:00:21 | - | 1.032,40 |
01.10.24 13:00:14 | - | 1.032,60 |
01.10.24 13:00:11 | - | 1.032,60 |
01.10.24 13:00:07 | - | 1.032,60 |
01.10.24 12:58:22 | - | 1.032,80 |
01.10.24 12:58:20 | - | 1.033,00 |
01.10.24 12:57:55 | - | 1.032,80 |
01.10.24 12:55:43 | - | 1.033,00 |
01.10.24 12:52:42 | - | 1.033,00 |
01.10.24 12:52:34 | - | 1.032,80 |
01.10.24 12:52:25 | - | 1.033,00 |
01.10.24 12:52:22 | - | 1.032,80 |