Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:57:56 | - | 1.033,20 |
01.10.24 13:57:54 | - | 1.033,00 |
01.10.24 13:57:52 | - | 1.033,20 |
01.10.24 13:57:48 | - | 1.033,40 |
01.10.24 13:57:47 | - | 1.033,20 |
01.10.24 13:57:44 | - | 1.033,40 |
01.10.24 13:57:35 | - | 1.033,20 |
01.10.24 13:57:19 | - | 1.033,40 |
01.10.24 13:57:17 | - | 1.033,60 |
01.10.24 13:56:48 | - | 1.033,40 |
01.10.24 13:56:22 | - | 1.033,40 |
01.10.24 13:56:10 | - | 1.033,40 |
01.10.24 13:55:43 | - | 1.033,40 |
01.10.24 13:55:42 | - | 1.033,20 |
01.10.24 13:55:07 | - | 1.033,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:54:00 | - | 1.033,20 |
01.10.24 13:53:34 | - | 1.033,40 |
01.10.24 13:53:32 | - | 1.033,20 |
01.10.24 13:52:25 | - | 1.033,40 |
01.10.24 13:51:55 | - | 1.033,20 |
01.10.24 13:51:46 | - | 1.033,40 |
01.10.24 13:51:34 | - | 1.033,20 |
01.10.24 13:48:33 | - | 1.033,20 |
01.10.24 13:48:16 | - | 1.033,00 |
01.10.24 13:48:13 | - | 1.033,20 |
01.10.24 13:47:27 | - | 1.033,00 |
01.10.24 13:47:19 | - | 1.033,00 |
01.10.24 13:46:42 | - | 1.033,00 |
01.10.24 13:46:38 | - | 1.033,20 |
01.10.24 13:46:09 | - | 1.033,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:07 | - | 1.033,20 |
01.10.24 13:45:57 | - | 1.033,00 |
01.10.24 13:45:53 | - | 1.033,20 |
01.10.24 13:44:57 | - | 1.033,00 |
01.10.24 13:44:35 | - | 1.030,80 |
01.10.24 13:43:43 | - | 1.033,00 |
01.10.24 13:43:39 | - | 1.033,00 |
01.10.24 13:43:16 | - | 1.032,80 |
01.10.24 13:42:51 | - | 1.033,00 |
01.10.24 13:41:56 | - | 1.033,00 |
01.10.24 13:39:14 | - | 1.033,20 |
01.10.24 13:38:29 | - | 1.033,00 |
01.10.24 13:38:15 | - | 1.033,20 |
01.10.24 13:38:13 | - | 1.033,00 |
01.10.24 13:38:00 | - | 1.033,20 |