Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:22 | - | 1.033,60 |
01.10.24 14:20:09 | - | 1.033,80 |
01.10.24 14:20:05 | - | 1.033,80 |
01.10.24 14:19:58 | - | 1.033,80 |
01.10.24 14:19:56 | - | 1.033,60 |
01.10.24 14:19:39 | - | 1.033,80 |
01.10.24 14:19:33 | - | 1.033,60 |
01.10.24 14:19:29 | - | 1.033,80 |
01.10.24 14:19:27 | - | 1.033,80 |
01.10.24 14:19:24 | - | 1.033,80 |
01.10.24 14:19:09 | - | 1.033,80 |
01.10.24 14:18:43 | - | 1.033,80 |
01.10.24 14:18:37 | - | 1.033,60 |
01.10.24 14:18:31 | - | 1.033,80 |
01.10.24 14:18:02 | - | 1.034,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:16:29 | - | 1.033,80 |
01.10.24 14:16:17 | - | 1.034,00 |
01.10.24 14:16:13 | - | 1.033,80 |
01.10.24 14:16:11 | - | 1.034,00 |
01.10.24 14:16:05 | - | 1.033,80 |
01.10.24 14:16:03 | - | 1.034,00 |
01.10.24 14:15:43 | - | 1.033,80 |
01.10.24 14:13:59 | - | 1.033,60 |
01.10.24 14:13:49 | - | 1.033,40 |
01.10.24 14:13:47 | - | 1.033,60 |
01.10.24 14:13:43 | - | 1.033,40 |
01.10.24 14:13:41 | - | 1.033,60 |
01.10.24 14:12:30 | - | 1.033,40 |
01.10.24 14:12:28 | - | 1.033,20 |
01.10.24 14:12:16 | - | 1.033,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:12:11 | - | 1.033,20 |
01.10.24 14:12:06 | - | 1.033,20 |
01.10.24 14:12:02 | - | 1.033,20 |
01.10.24 14:12:00 | - | 1.033,20 |
01.10.24 14:11:57 | - | 1.033,20 |
01.10.24 14:11:44 | - | 1.033,20 |
01.10.24 14:11:42 | - | 1.033,20 |
01.10.24 14:11:26 | - | 1.033,20 |
01.10.24 14:11:22 | - | 1.033,40 |
01.10.24 14:11:06 | - | 1.033,20 |
01.10.24 14:10:54 | - | 1.033,20 |
01.10.24 14:10:40 | - | 1.033,00 |
01.10.24 14:10:23 | - | 1.033,00 |
01.10.24 14:10:17 | - | 1.033,00 |
01.10.24 14:09:56 | - | 1.033,00 |